[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo! 【プライム/16電気機器】 売上高:7971290 当期純利益:1475570 総資産:19370300 時価:61735億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 6,925 | 6,940 | 6,722 | 6,728 | 9,139,700 | 3,024,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20260226 | 6,969 | 7,175 | 6,938 | 7,013 | 8,015,600 | 2,551,200 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260213 | 6,514 | 6,571 | 6,358 | 6,445 | 8,819,100 | 2,272,900 | 96% | ▼▼ | 7777 | 0 | 9 | 95% | 7% |
| 20260218 | 6,540 | 6,551 | 6,352 | 6,366 | 5,683,900 | 2,108,400 | 98% | ▼▼ | 7777 | 0 | 6 | 94% | 5% |
| 20260202 | 6,177 | 6,237 | 6,027 | 6,043 | 7,958,100 | 1,541,000 | 96% | ▼ | 7717 | 0 | 3 | 87% | 0% |
| 20260224 | 6,456 | 6,653 | 6,425 | 6,542 | 4,279,300 | 1,319,600 | 102% | ▲ | 1171 | 0 | 3 | 96% | 8% |
| 20260225 | 6,700 | 6,837 | 6,650 | 6,735 | 5,464,400 | 1,185,100 | 103% | ▲▲ | 1111 | 40 | 3 | 99% | 11% |
| 20260204 | 6,459 | 6,713 | 6,434 | 6,690 | 8,170,800 | 1,117,200 | 104% | ▲▲ | 1111 | 40 | 5 | 96% | 11% |
| 20260303 | 6,890 | 6,959 | 6,570 | 6,604 | 5,793,900 | 1,008,700 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260304 | 6,304 | 6,466 | 6,090 | 6,202 | 5,856,500 | 62,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260217 | 6,600 | 6,601 | 6,438 | 6,509 | 3,575,500 | -275,000 | 98% | ▼ | 8828 | 0 | 7 | 96% | 8% |
| 20260212 | 6,802 | 6,860 | 6,712 | 6,714 | 6,546,200 | -378,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260220 | 6,494 | 6,501 | 6,394 | 6,421 | 2,959,700 | -772,300 | 99% | ▼ | 8228 | 51 | 4 | 94% | 6% |
| 20260206 | 6,283 | 6,632 | 6,254 | 6,571 | 6,115,600 | -873,700 | 100% | ▲ | 8882 | 0 | 2 | 95% | 9% |
| 20260203 | 6,248 | 6,442 | 6,201 | 6,432 | 7,053,600 | -904,500 | 106% | ▲ | 2222 | 0 | 2 | 93% | 6% |
| 20260205 | 6,599 | 6,708 | 6,526 | 6,562 | 6,989,300 | -1,181,500 | 98% | ▼ | 8228 | 0 | 14 | 95% | 9% |
| 20260227 | 7,050 | 7,156 | 6,915 | 7,113 | 6,608,700 | -1,406,900 | 101% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 18% |
| 20260302 | 6,897 | 7,011 | 6,748 | 6,965 | 4,785,200 | -1,823,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260219 | 6,406 | 6,523 | 6,367 | 6,499 | 3,732,000 | -1,951,900 | 102% | ▲ | 8282 | 51 | 4 | 96% | 8% |
| 20260210 | 6,786 | 6,832 | 6,663 | 6,800 | 6,924,800 | -2,214,900 | 101% | ▲▲▲ | 8882 | 51 | 0 | 98% | 13% |
| 20260216 | 6,551 | 6,698 | 6,540 | 6,648 | 3,850,500 | -4,968,600 | 103% | ▲ | 2222 | 0 | 8 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,139,400 | 496,000 | 917,800 | 77,300 | 2,221,600 | 418,700 |
| 2026-02-13 | 2,651,600 | 454,500 | 849,400 | 57,300 | 1,802,200 | 397,200 |
| 2026-02-20 | 2,678,800 | 464,300 | 858,400 | 57,200 | 1,820,400 | 407,100 |
| 2026-02-27 | 2,030,900 | 507,700 | 678,500 | 64,300 | 1,352,400 | 443,400 |