[6930]日本アンテナ:【アンテナ】通信・放送用アンテナ、電波障害対策工事
Yahoo! 【スタンダード/電気機器】 売上高:106910 当期純利益:36190 総資産:185420 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 883 | 920 | 883 | 919 | 33,800 | 19,700 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 19% |
| 20250822 | 890 | 1,046 | 848 | 1,000 | 779,400 | 755,300 | 112% | ▲ | 1771 | 10 | 1 | 100% | 29% |
| 20250826 | 927 | 1,091 | 927 | 1,091 | 289,900 | 210,300 | 116% | ▲ | 1771 | 10 | 1 | 100% | 38% |
| 20250902 | 934 | 934 | 884 | 889 | 80,800 | 10,100 | 96% | ▼▼ | 7777 | 0 | 0 | 81% | 12% |
| 20250917 | 888 | 958 | 888 | 893 | 69,800 | 16,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 82% | 6% |
| 20250916 | 851 | 888 | 851 | 888 | 53,400 | 23,400 | 104% | ▲▲▲ | 1111 | 0 | 0 | 81% | 6% |
| 20250912 | 835 | 856 | 835 | 851 | 30,000 | -5,900 | 101% | ▲▲ | 2282 | 0 | 2 | 78% | 1% |
| 20250911 | 840 | 845 | 834 | 843 | 35,900 | -93,600 | 100% | ▲ | 8882 | 0 | 3 | 77% | 0% |
| 20250910 | 850 | 857 | 835 | 839 | 129,500 | 116,800 | 99% | ▼▼ | 7777 | 0 | 5 | 77% | 0% |
| 20250909 | 865 | 869 | 851 | 851 | 12,700 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20250908 | 868 | 881 | 863 | 865 | 11,200 | 2,500 | 100% | -- | 7774 | 0 | 0 | 79% | 0% |
| 20250905 | 884 | 884 | 865 | 865 | 8,700 | -46,200 | 100% | -- | 8225 | 0 | 0 | 79% | 9% |
| 20250904 | 882 | 908 | 855 | 865 | 54,900 | 26,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 79% | 9% |
| 20250903 | 886 | 919 | 876 | 886 | 28,400 | -52,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 81% | 12% |
| 20250818 | 880 | 892 | 868 | 872 | 15,500 | -10,700 | 101% | ▲ | 2282 | 0 | 5 | 97% | 13% |
| 20250901 | 990 | 990 | 925 | 926 | 70,700 | 18,000 | 92% | ▼ | 7717 | 0 | 0 | 85% | 17% |
| 20250829 | 951 | 1,050 | 944 | 1,009 | 52,700 | 8,600 | 105% | ▲ | 1771 | 0 | 1 | 92% | 27% |
| 20250828 | 1,031 | 1,049 | 951 | 964 | 44,100 | -44,600 | 93% | ▼▼ | 8888 | 0 | 0 | 88% | 21% |
| 20250827 | 1,098 | 1,098 | 1,031 | 1,040 | 88,700 | -201,200 | 95% | ▼ | 2228 | 0 | 0 | 95% | 31% |
| 20250825 | 999 | 1,010 | 940 | 941 | 79,600 | -699,800 | 94% | ▼ | 8228 | 0 | 2 | 94% | 20% |
| 20250821 | 922 | 922 | 877 | 896 | 24,100 | -9,700 | 97% | ▼ | 2828 | 0 | 2 | 97% | 16% |
| 20250819 | 872 | 891 | 869 | 883 | 14,100 | -1,400 | 101% | ▲▲ | 8282 | 0 | 2 | 98% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 699,900 | 2,400 | 107,700 | 2,400 | 592,200 | 0 |
| 2025-08-29 | 818,500 | 400 | 100,100 | 400 | 718,400 | 0 |
| 2025-09-05 | 805,300 | 0 | 102,400 | 0 | 702,900 | 0 |