[6919]ケル:【産業用コネクター】小型コネクター

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260206	1,546	1,598	1,446	1,503	71,500	64,800	97%	▼	1717	0	97%	1%
20260209	1,518	1,520	1,498	1,504	26,200	-45,300	100%	▲	8282	0	97%	0%
20260115	1,510	1,549	1,510	1,538	21,300	4,500	102%	▲▲▲▲▲	1111	41	100%	11%
20260114	1,499	1,505	1,494	1,505	16,800	2,800	101%	▲▲▲▲	1111	0	100%	9%
20260212	1,528	1,539	1,521	1,531	16,200	1,000	101%	▲▲▲	1111	0	99%	2%
20260120	1,540	1,540	1,505	1,515	15,900	4,300	99%	▼▼	7777	0	98%	9%
20260210	1,510	1,529	1,501	1,518	15,200	-11,000	101%	▲▲	2282	0	98%	1%
20260213	1,531	1,532	1,515	1,519	14,700	-1,500	99%	▼	8828	0	98%	1%
20260116	1,548	1,550	1,532	1,541	14,200	-7,100	100%	▲▲▲▲▲▲	2222	0	100%	11%
20260113	1,490	1,500	1,483	1,497	14,000	2,700	101%	▲▲▲	1111	0	100%	8%
20260122	1,511	1,546	1,511	1,546	12,000	700	103%	▲	1141	0	100%	12%
20260119	1,542	1,550	1,537	1,538	11,600	-2,600	100%	▼	5288	0	100%	11%
20260121	1,511	1,529	1,500	1,508	11,300	-4,600	100%	▼▼▼	8888	0	98%	9%
20260123	1,550	1,559	1,546	1,550	10,600	-1,400	100%	▲▲	2222	0	100%	11%
20260126	1,545	1,545	1,528	1,537	10,200	-400	99%	▼	8888	0	99%	10%
20260204	1,528	1,545	1,528	1,543	7,800	1,400	101%	▲	1171	0	100%	7%
20260205	1,545	1,555	1,538	1,543	6,700	-1,100	100%	--	2225	0	100%	5%
20260203	1,540	1,540	1,525	1,527	6,400	2,100	100%	▼	7117	0	99%	6%
20260128	1,537	1,537	1,525	1,535	6,000	3,400	100%	▲	7771	0	99%	8%
20260130	1,520	1,529	1,519	1,520	6,000	300	100%	▼▼	7777	0	98%	7%
20260129	1,535	1,535	1,521	1,525	5,700	-300	99%	▼	8888	0	98%	7%
20260202	1,520	1,546	1,520	1,528	4,300	-1,700	101%	▲	2252	0	99%	6%
20260127	1,540	1,540	1,530	1,531	2,600	-7,600	100%	▼▼	8288	0	99%	10%

strdate	時間	企業名	タイトル	url
20260206	15:00	ケル	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20260206	15:00	ケル	業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	49,200	400	36,600	12,600	400
2026-01-23	51,300	400	34,300	17,000	400
2026-01-30	48,300	400	33,100	15,200	400
2026-02-06	48,200	5,100	30,300	17,900	5,100