[6919]ケル:【産業用コネクター】小型コネクター

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260206	1,546	1,598	1,446	1,503	71,500	64,800	97%	▼	1717	0	14	97%	1%
20260209	1,518	1,520	1,498	1,504	26,200	-45,300	100%	▲	8282	0	12	97%	0%
20260210	1,510	1,529	1,501	1,518	15,200	-11,000	101%	▲▲	2282	0	10	98%	1%
20260213	1,531	1,532	1,515	1,519	14,700	-1,500	99%	▼	8828	0	10	98%	1%
20260203	1,540	1,540	1,525	1,527	6,400	2,100	100%	▼	7117	0	17	99%	6%
20260212	1,528	1,539	1,521	1,531	16,200	1,000	101%	▲▲▲	1111	0	11	99%	2%
20260216	1,521	1,543	1,517	1,534	21,300	6,600	101%	▲	1171	0	8	99%	2%
20260304	1,549	1,575	1,515	1,539	47,100	10,200	97%	▼▼▼	7777	0	0	94%	2%
20260204	1,528	1,545	1,528	1,543	7,800	1,400	101%	▲	1171	0	16	100%	7%
20260205	1,545	1,555	1,538	1,543	6,700	-1,100	100%	--	2225	0	15	100%	5%
20260217	1,529	1,559	1,529	1,551	18,100	-3,200	101%	▲▲	2222	0	8	100%	3%
20260306	1,552	1,563	1,550	1,558	6,600	-10,300	99%	▼	8888	0	0	95%	4%
20260218	1,575	1,575	1,553	1,568	14,100	-4,000	101%	▲▲▲	2222	0	0	100%	4%
20260220	1,565	1,585	1,564	1,579	15,000	2,800	100%	▼	1177	0	0	100%	5%
20260305	1,579	1,589	1,555	1,580	16,900	-30,200	103%	▲	2222	0	0	97%	5%
20260224	1,583	1,583	1,568	1,581	11,500	-3,500	100%	▲	8222	0	0	100%	5%
20260219	1,570	1,584	1,563	1,584	12,200	-1,900	101%	▲▲▲▲	2282	0	0	100%	5%
20260303	1,602	1,614	1,581	1,586	36,900	20,800	98%	▼▼	7777	0	0	97%	6%
20260225	1,581	1,603	1,574	1,592	24,300	12,800	101%	▲▲	1171	0	0	100%	6%
20260226	1,599	1,608	1,590	1,603	20,400	-3,900	101%	▲▲▲	2222	0	0	100%	7%
20260302	1,631	1,631	1,601	1,620	16,100	-9,000	99%	▼	8828	0	0	99%	8%
20260227	1,609	1,634	1,604	1,632	25,100	4,700	102%	▲▲▲▲	1111	41	0	100%	9%

strdate	時間	企業名	タイトル	url
20260206	15:00	ケル	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20260206	15:00	ケル	業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	48,200	5,100	30,300	17,900	5,100
2026-02-13	49,200	5,500	30,100	19,100	5,500
2026-02-20	49,100	12,300	27,500	21,600	12,300
2026-02-27	43,400	12,800	26,800	16,600	12,800