[6919]ケル:【産業用コネクター】小型コネクター

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260330	1,454	1,454	1,413	1,425	22,700	900	95%	▼▼▼	7777	0	88%	0%
20260323	1,495	1,498	1,468	1,471	41,400	33,200	97%	▼▼	7777	0	90%	0%
20260324	1,526	1,526	1,500	1,505	9,800	-31,600	102%	▲	2222	0	92%	2%
20260327	1,516	1,524	1,500	1,506	21,800	6,600	99%	▼▼	7777	0	92%	2%
20260319	1,530	1,530	1,510	1,511	8,200	-800	98%	▼	8888	0	93%	0%
20260313	1,530	1,530	1,515	1,515	8,900	-6,800	99%	▼▼▼	8888	0	93%	0%
20260309	1,529	1,529	1,493	1,515	42,700	36,100	97%	▼▼	7777	0	93%	1%
20260326	1,521	1,535	1,505	1,516	15,200	-7,700	100%	▼	8888	0	93%	3%
20260316	1,520	1,521	1,498	1,518	17,500	8,600	100%	▲	7771	0	93%	0%
20260325	1,530	1,541	1,520	1,521	22,900	13,100	101%	▲▲	1111	0	93%	3%
20260317	1,520	1,540	1,518	1,523	6,600	-10,900	100%	▲▲	2252	0	93%	1%
20260312	1,534	1,554	1,532	1,535	15,700	5,900	98%	▼▼	7777	0	94%	1%
20260318	1,540	1,541	1,531	1,535	9,000	2,400	101%	▲▲▲	1111	0	94%	1%
20260304	1,549	1,575	1,515	1,539	47,100	10,200	97%	▼▼▼	7777	0	94%	2%
20260306	1,552	1,563	1,550	1,558	6,600	-10,300	99%	▼	8888	0	95%	4%
20260311	1,567	1,585	1,561	1,561	9,800	-8,500	100%	▼	2228	0	96%	3%
20260310	1,548	1,575	1,534	1,567	18,300	-24,400	103%	▲	2222	0	96%	4%
20260305	1,579	1,589	1,555	1,580	16,900	-30,200	103%	▲	2222	0	97%	5%
20260303	1,602	1,614	1,581	1,586	36,900	20,800	98%	▼▼	7777	0	97%	6%
20260302	1,631	1,631	1,601	1,620	16,100	-9,000	99%	▼	8828	0	99%	8%
20260227	1,609	1,634	1,604	1,632	25,100	4,700	102%	▲▲▲▲	1111	41	100%	9%

strdate	時間	企業名	タイトル	url
20260206	15:00	ケル	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20260206	15:00	ケル	業績予想の修正に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	43,400	12,800	26,800	16,600	12,800
2026-03-06	40,800	20,800	27,300	13,500	20,800
2026-03-13	38,400	30,200	27,300	11,100	30,200
2026-03-19	37,300	32,600	28,700	8,600	32,600