[6919]ケル:【産業用コネクター】小型コネクター
Yahoo! 【スタンダード/16電気機器】 売上高:118710 当期純利益:4010 総資産:186050 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,390 | 1,391 | 1,383 | 1,383 | 10,100 | 400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251024 | 1,383 | 1,398 | 1,383 | 1,393 | 3,100 | -7,000 | 101% | ▲ | 2582 | 0 | 0 | 94% | 3% |
| 20251027 | 1,394 | 1,399 | 1,390 | 1,392 | 9,200 | 6,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251028 | 1,396 | 1,396 | 1,378 | 1,381 | 6,300 | -2,900 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251029 | 1,380 | 1,380 | 1,370 | 1,374 | 7,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251030 | 1,370 | 1,389 | 1,370 | 1,379 | 3,200 | -4,000 | 100% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20251031 | 1,381 | 1,390 | 1,370 | 1,373 | 5,200 | 2,000 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20251104 | 1,375 | 1,389 | 1,375 | 1,375 | 6,400 | 1,200 | 100% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251105 | 1,379 | 1,382 | 1,362 | 1,365 | 7,200 | 800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251106 | 1,365 | 1,380 | 1,365 | 1,378 | 4,500 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251107 | 1,381 | 1,381 | 1,373 | 1,373 | 4,400 | -100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251110 | 1,377 | 1,390 | 1,360 | 1,366 | 24,700 | 20,300 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20251111 | 1,368 | 1,369 | 1,363 | 1,365 | 6,300 | -18,400 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20251112 | 1,364 | 1,372 | 1,364 | 1,369 | 8,700 | 2,400 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20251113 | 1,369 | 1,372 | 1,365 | 1,372 | 7,200 | -1,500 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20251114 | 1,367 | 1,375 | 1,359 | 1,372 | 18,300 | 11,100 | 100% | -- | 1774 | 0 | 0 | 98% | 1% |
| 20251117 | 1,374 | 1,374 | 1,367 | 1,368 | 3,800 | -14,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20251118 | 1,368 | 1,368 | 1,356 | 1,359 | 9,900 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251119 | 1,362 | 1,362 | 1,353 | 1,356 | 6,500 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251120 | 1,356 | 1,360 | 1,353 | 1,355 | 4,800 | -1,700 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251121 | 1,351 | 1,359 | 1,351 | 1,355 | 4,700 | -100 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 44,700 | 400 | 32,400 | 0 | 12,300 | 400 |
| 2025-11-07 | 45,300 | 800 | 33,000 | 0 | 12,300 | 800 |
| 2025-10-31 | 45,500 | 700 | 32,700 | 0 | 12,800 | 700 |
| 2025-10-24 | 49,700 | 900 | 34,300 | 0 | 15,400 | 900 |