[6919]ケル:【産業用コネクター】小型コネクター
Yahoo! 【スタンダード/16電気機器】 売上高:118710 当期純利益:4010 総資産:186050 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,367 | 1,375 | 1,359 | 1,372 | 18,300 | 11,100 | 100% | -- | 1774 | 0 | 0 | 98% | 1% |
| 20251117 | 1,374 | 1,374 | 1,367 | 1,368 | 3,800 | -14,500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20251118 | 1,368 | 1,368 | 1,356 | 1,359 | 9,900 | 6,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251119 | 1,362 | 1,362 | 1,353 | 1,356 | 6,500 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251120 | 1,356 | 1,360 | 1,353 | 1,355 | 4,800 | -1,700 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251121 | 1,351 | 1,359 | 1,351 | 1,355 | 4,700 | -100 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251125 | 1,357 | 1,370 | 1,356 | 1,370 | 7,300 | 2,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251126 | 1,373 | 1,390 | 1,368 | 1,383 | 17,800 | 10,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251127 | 1,386 | 1,386 | 1,371 | 1,378 | 9,800 | -8,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251128 | 1,378 | 1,388 | 1,376 | 1,388 | 6,300 | -3,500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251201 | 1,390 | 1,390 | 1,350 | 1,376 | 15,000 | 8,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251202 | 1,376 | 1,380 | 1,374 | 1,378 | 2,700 | -12,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251203 | 1,376 | 1,376 | 1,371 | 1,371 | 3,200 | 500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251204 | 1,371 | 1,390 | 1,370 | 1,386 | 7,600 | 4,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20251205 | 1,385 | 1,385 | 1,378 | 1,378 | 3,300 | -4,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251208 | 1,384 | 1,385 | 1,379 | 1,383 | 4,200 | 900 | 100% | ▲ | 4171 | 0 | 0 | 100% | 2% |
| 20251209 | 1,383 | 1,395 | 1,383 | 1,392 | 4,600 | 400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251210 | 1,392 | 1,399 | 1,383 | 1,389 | 8,200 | 3,600 | 100% | ▼ | 1417 | 0 | 0 | 100% | 3% |
| 20251211 | 1,400 | 1,410 | 1,395 | 1,402 | 11,900 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251212 | 1,402 | 1,406 | 1,400 | 1,402 | 4,000 | -7,900 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20251215 | 1,403 | 1,408 | 1,399 | 1,399 | 6,700 | 2,700 | 100% | ▼ | 1717 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 43,300 | 400 | 33,300 | 0 | 10,000 | 400 |
| 2025-11-28 | 44,300 | 500 | 33,800 | 0 | 10,500 | 500 |
| 2025-11-21 | 45,500 | 700 | 34,500 | 0 | 11,000 | 700 |
| 2025-11-14 | 44,700 | 400 | 32,400 | 0 | 12,300 | 400 |