[6919]ケル:【産業用コネクター】小型コネクター
Yahoo! 【スタンダード/16電気機器】 売上高:118710 当期純利益:4010 総資産:186050 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,411 | 1,411 | 1,375 | 1,382 | 19,700 | 4,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,395 | 1,395 | 1,370 | 1,371 | 7,900 | -11,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,360 | 1,376 | 1,350 | 1,369 | 14,100 | 6,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251006 | 1,376 | 1,398 | 1,364 | 1,394 | 14,000 | -100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251007 | 1,400 | 1,402 | 1,390 | 1,398 | 6,200 | -7,800 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251008 | 1,399 | 1,400 | 1,386 | 1,398 | 4,900 | -1,300 | 100% | -- | 8885 | 0 | 0 | 95% | 2% |
| 20251009 | 1,398 | 1,408 | 1,396 | 1,403 | 4,800 | -100 | 100% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251010 | 1,403 | 1,403 | 1,378 | 1,378 | 8,500 | 3,700 | 98% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251014 | 1,364 | 1,368 | 1,348 | 1,353 | 16,300 | 7,800 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 1,365 | 1,380 | 1,355 | 1,380 | 22,600 | 6,300 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251016 | 1,396 | 1,399 | 1,383 | 1,389 | 4,500 | -18,100 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251017 | 1,397 | 1,400 | 1,370 | 1,375 | 8,300 | 3,800 | 99% | ▼ | 1717 | 0 | 0 | 93% | 2% |
| 20251020 | 1,397 | 1,397 | 1,374 | 1,385 | 7,600 | -700 | 101% | ▲ | 8252 | 0 | 0 | 94% | 2% |
| 20251021 | 1,379 | 1,390 | 1,379 | 1,379 | 5,200 | -2,400 | 100% | ▼ | 8288 | 0 | 0 | 93% | 2% |
| 20251022 | 1,387 | 1,401 | 1,386 | 1,395 | 9,700 | 4,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251023 | 1,390 | 1,391 | 1,383 | 1,383 | 10,100 | 400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20251024 | 1,383 | 1,398 | 1,383 | 1,393 | 3,100 | -7,000 | 101% | ▲ | 2582 | 0 | 0 | 94% | 3% |
| 20251027 | 1,394 | 1,399 | 1,390 | 1,392 | 9,200 | 6,100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 3% |
| 20251028 | 1,396 | 1,396 | 1,378 | 1,381 | 6,300 | -2,900 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251029 | 1,380 | 1,380 | 1,370 | 1,374 | 7,200 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251030 | 1,370 | 1,389 | 1,370 | 1,379 | 3,200 | -4,000 | 100% | ▲ | 2582 | 0 | 0 | 98% | 2% |
| 20251031 | 1,381 | 1,390 | 1,370 | 1,373 | 5,200 | 2,000 | 100% | ▼ | 1417 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 49,700 | 900 | 34,300 | 0 | 15,400 | 900 |
| 2025-10-17 | 53,700 | 800 | 38,100 | 0 | 15,600 | 800 |
| 2025-10-10 | 54,700 | 1,700 | 37,500 | 0 | 17,200 | 1,700 |
| 2025-10-03 | 51,900 | 1,300 | 35,800 | 0 | 16,100 | 1,300 |