[6897]ツインバード:【小物家電】卓上スタンドや掃除機、調理家電
Yahoo! 【スタンダード/電気機器】 売上高:100560 当期純利益:-1010 総資産:108680 時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 415 | 416 | 414 | 415 | 5,800 | -1,300 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250917 | 416 | 417 | 415 | 417 | 3,700 | -8,100 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250916 | 415 | 417 | 414 | 417 | 11,800 | 6,100 | 100% | ▲▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250902 | 416 | 417 | 415 | 417 | 4,700 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250827 | 417 | 419 | 417 | 419 | 4,200 | -400 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250826 | 418 | 418 | 417 | 418 | 4,600 | 0 | 100% | ▲ | 8552 | 0 | 0 | 100% | 1% |
| 20250822 | 416 | 417 | 416 | 417 | 7,600 | -800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250825 | 418 | 419 | 417 | 417 | 4,600 | -3,000 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20250818 | 415 | 416 | 414 | 414 | 7,100 | -2,900 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20250820 | 417 | 417 | 415 | 415 | 10,500 | 4,700 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20250821 | 415 | 416 | 415 | 415 | 8,400 | -2,100 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20250918 | 417 | 417 | 414 | 415 | 7,400 | 3,700 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250912 | 416 | 417 | 415 | 416 | 5,700 | 1,000 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250911 | 415 | 416 | 415 | 415 | 4,700 | -4,400 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20250910 | 414 | 416 | 413 | 415 | 9,100 | 900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20250909 | 415 | 417 | 414 | 414 | 8,200 | -3,500 | 100% | ▼▼ | 8258 | 0 | 0 | 99% | 0% |
| 20250908 | 415 | 418 | 413 | 415 | 11,700 | 1,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250905 | 414 | 416 | 413 | 416 | 9,800 | 4,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250904 | 416 | 417 | 414 | 414 | 5,200 | 4,400 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20250903 | 417 | 417 | 416 | 416 | 800 | -3,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250901 | 413 | 415 | 412 | 415 | 4,100 | -9,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20250829 | 414 | 417 | 413 | 413 | 13,900 | -600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250828 | 418 | 418 | 412 | 414 | 14,500 | 10,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 197,400 | 0 | 169,500 | 0 | 27,900 | 0 |
| 2025-08-29 | 196,100 | 0 | 171,600 | 0 | 24,500 | 0 |
| 2025-09-05 | 194,100 | 0 | 170,000 | 0 | 24,100 | 0 |
| 2025-09-12 | 195,600 | 0 | 172,000 | 0 | 23,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-07 16:14 | S100VPDZ | 明治安田アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-07 15:33 | S100WBJZ | 明治安田アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |