[6897]ツインバード:【小物家電】卓上スタンドや掃除機、調理家電
Yahoo! 【スタンダード/16電気機器】 売上高:100560 当期純利益:-1010 総資産:108680 時価:44億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 414 | 417 | 411 | 412 | 19,300 | 10,300 | 100% | -- | 4744 | 0 | 0 | 99% | 0% |
| 20251009 | 414 | 417 | 412 | 412 | 9,000 | -8,900 | 99% | ▼ | 2258 | 0 | 0 | 99% | 0% |
| 20251006 | 416 | 417 | 413 | 413 | 22,800 | 13,100 | 99% | ▼ | 7417 | 0 | 0 | 99% | 0% |
| 20250909 | 415 | 417 | 414 | 414 | 8,200 | -3,500 | 100% | ▼▼ | 8258 | 0 | 0 | 99% | 0% |
| 20251007 | 414 | 415 | 413 | 414 | 9,500 | -13,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20250910 | 414 | 416 | 413 | 415 | 9,100 | 900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20251008 | 414 | 416 | 411 | 415 | 17,900 | 8,400 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 0% |
| 20251002 | 416 | 416 | 413 | 415 | 6,000 | -1,600 | 100% | -- | 2525 | 0 | 0 | 100% | 0% |
| 20251001 | 415 | 415 | 413 | 415 | 7,600 | 5,000 | 100% | -- | 7774 | 0 | 0 | 100% | 0% |
| 20250930 | 417 | 417 | 414 | 415 | 2,600 | -5,500 | 100% | ▼ | 8858 | 0 | 0 | 100% | 0% |
| 20250925 | 416 | 416 | 414 | 415 | 8,400 | -25,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20250919 | 415 | 417 | 415 | 415 | 5,200 | -2,200 | 100% | -- | 5285 | 0 | 0 | 99% | 0% |
| 20250918 | 417 | 417 | 414 | 415 | 7,400 | 3,700 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250911 | 415 | 416 | 415 | 415 | 4,700 | -4,400 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20250924 | 417 | 417 | 411 | 416 | 33,500 | 27,500 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251003 | 415 | 418 | 413 | 416 | 9,700 | 3,700 | 100% | ▲ | 1471 | 0 | 0 | 100% | 0% |
| 20250912 | 416 | 417 | 415 | 416 | 5,700 | 1,000 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250926 | 416 | 419 | 414 | 417 | 18,000 | 9,600 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20250929 | 417 | 418 | 415 | 417 | 8,100 | -9,900 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20250922 | 416 | 417 | 415 | 417 | 6,000 | 800 | 100% | ▲ | 4411 | 0 | 0 | 100% | 1% |
| 20250917 | 416 | 417 | 415 | 417 | 3,700 | -8,100 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250916 | 415 | 417 | 414 | 417 | 11,800 | 6,100 | 100% | ▲▲ | 4771 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 195,600 | 0 | 172,000 | 0 | 23,600 | 0 |
| 2025-09-19 | 191,800 | 0 | 172,600 | 0 | 19,200 | 0 |
| 2025-09-26 | 192,100 | 0 | 172,300 | 0 | 19,800 | 0 |
| 2025-10-03 | 191,400 | 0 | 172,100 | 0 | 19,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-07 16:14 | S100VPDZ | 明治安田アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-07 15:33 | S100WBJZ | 明治安田アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |