[6894]パルステック:【光ディスク検査・評価装置】三次元関連機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250916	2,014	2,028	2,010	2,028	3,300	900	100%	▲▲▲	4111	100%	4%
20250912	2,007	2,028	2,007	2,021	2,400	-2,100	101%	▲▲	2222	100%	4%
20250910	1,988	2,010	1,988	2,009	4,500	3,700	101%	▲	1771	100%	3%
20250904	2,030	2,030	1,977	2,010	2,100	-2,000	101%	▲▲	2222	100%	5%
20250918	2,040	2,043	2,008	2,008	1,900	100	100%	▼▼	1117	99%	3%
20250917	2,033	2,034	2,000	2,017	1,800	-1,500	99%	▼	2828	99%	4%
20250909	2,004	2,004	1,990	1,990	800	-1,400	100%	▼	2228	99%	2%
20250908	1,991	2,000	1,989	1,999	2,200	1,200	101%	▲	7171	99%	3%
20250905	2,010	2,010	1,980	1,982	1,000	-1,100	99%	▼	8288	99%	4%
20250903	1,959	2,000	1,954	2,000	4,100	2,800	102%	▲	1771	93%	5%
20250819	1,965	1,979	1,947	1,979	700	100	100%	▲	1111	92%	8%
20250827	1,978	1,979	1,978	1,979	600	-1,000	100%	▲	5222	92%	7%
20250826	1,943	1,979	1,943	1,978	1,600	-900	100%	▼	8258	92%	7%
20250825	1,943	1,981	1,940	1,980	2,500	-1,700	102%	▲	2282	92%	7%
20250821	1,946	1,980	1,946	1,980	1,200	500	102%	▲	1771	92%	7%
20250818	1,938	1,978	1,938	1,978	600	100	100%	--	4174	92%	10%
20250902	1,974	1,980	1,970	1,970	1,300	-900	100%	--	8225	91%	3%
20250901	1,946	1,988	1,946	1,970	2,200	-1,100	100%	--	8885	91%	6%
20250829	1,961	1,989	1,949	1,970	3,300	1,800	100%	▲	1171	91%	6%
20250828	1,983	1,983	1,945	1,961	1,500	900	99%	▼	1717	91%	6%
20250822	1,950	1,975	1,924	1,943	4,200	3,000	98%	▼	7717	90%	5%
20250820	1,949	1,978	1,947	1,947	700	0	98%	▼	8588	90%	5%

strdate	時間	企業名	タイトル	url
20250806	15:30	パルステック	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-22	36,400	25,100	11,300
2025-08-29	35,400	25,400	10,000
2025-09-05	33,600	24,400	9,200
2025-09-12	31,400	24,400	7,000