[6894]パルステック:【光ディスク検査・評価装置】三次元関連機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260416	2,115	2,115	2,110	2,110	2,100	-4,100	100%	▲	8222	95%	1%
20260403	2,100	2,137	2,100	2,135	1,200	-2,400	101%	▲	2282	93%	1%
20260420	2,114	2,133	2,114	2,114	900	-2,200	100%	▲▲▲	8282	96%	2%
20260408	2,094	2,110	2,094	2,110	800	-1,400	101%	▲	2252	95%	1%
20260325	2,241	2,241	2,211	2,211	200	-1,200	101%	▲▲	2222	94%	2%
20260324	2,162	2,198	2,141	2,197	1,400	-1,100	101%	▲	2882	94%	1%
20260407	2,094	2,107	2,081	2,081	2,200	-900	99%	▼▼	8888	93%	0%
20260331	2,172	2,178	2,132	2,132	1,600	-800	100%	▲	2222	92%	0%
20260327	2,175	2,195	2,162	2,162	1,800	-800	98%	▼▼	8888	92%	0%
20260409	2,101	2,127	2,101	2,120	400	-400	100%	▲▲	2222	95%	2%
20260410	2,130	2,130	2,130	2,130	300	-100	100%	▲▲▲	2222	96%	2%
20260401	2,120	2,139	2,102	2,115	2,000	400	99%	▼	7777	92%	0%
20260330	2,093	2,150	2,093	2,122	2,400	600	98%	▼▼▼	7777	91%	0%
20260413	2,100	2,119	2,100	2,119	1,000	700	99%	▼	7777	95%	2%
20260417	2,135	2,136	2,113	2,113	3,100	1,000	100%	▲▲	1111	96%	2%
20260415	2,108	2,116	2,098	2,105	6,200	1,400	98%	▼	7717	94%	1%
20260402	2,110	2,113	2,079	2,109	3,600	1,600	100%	▼▼	7777	92%	0%
20260406	2,142	2,158	2,097	2,097	3,100	1,900	98%	▼	1717	94%	0%
20260323	2,180	2,185	2,166	2,166	2,500	2,300	97%	▼	7777	92%	0%
20260326	2,195	2,200	2,180	2,200	2,600	2,400	100%	▼	7777	94%	2%
20260414	2,101	2,151	2,100	2,143	4,800	3,800	101%	▲	1411	96%	3%
20260421	2,192	2,250	2,150	2,150	6,700	5,800	102%	▲▲▲▲	1111	97%	3%

日付	買残ALL	一般買残	制度買残
2026-03-27	29,500	25,800	3,700
2026-04-03	29,300	25,500	3,800
2026-04-10	29,400	25,700	3,700