[6894]パルステック:【光ディスク検査・評価装置】三次元関連機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260309	2,202	2,220	2,154	2,190	4,300	4,000	95%	▼	7777	88%	0%
20260326	2,195	2,200	2,180	2,200	2,600	2,400	100%	▼	7777	94%	2%
20260323	2,180	2,185	2,166	2,166	2,500	2,300	97%	▼	7777	92%	0%
20260316	2,190	2,211	2,181	2,183	1,600	1,500	99%	▼▼▼	1777	88%	0%
20260318	2,183	2,190	2,183	2,190	1,100	800	100%	▲	1441	88%	0%
20260302	2,324	2,324	2,308	2,310	1,500	700	99%	▼▼	7777	93%	2%
20260330	2,093	2,150	2,093	2,122	2,400	600	98%	▼▼▼	7777	91%	0%
20260312	2,200	2,200	2,198	2,198	1,200	600	100%	▼	7117	89%	1%
20260304	2,275	2,275	2,231	2,271	1,400	500	99%	▼▼▼▼	7777	92%	0%
20260303	2,309	2,323	2,299	2,299	900	-600	100%	▼▼▼	8888	93%	1%
20260311	2,182	2,220	2,182	2,202	600	-600	101%	▲	2222	89%	1%
20260331	2,172	2,178	2,132	2,132	1,600	-800	100%	▲	2222	92%	0%
20260327	2,175	2,195	2,162	2,162	1,800	-800	98%	▼▼	8888	92%	0%
20260319	2,190	2,228	2,190	2,228	200	-900	102%	▲▲	2222	93%	2%
20260324	2,162	2,198	2,141	2,197	1,400	-1,100	101%	▲	2882	94%	1%
20260313	2,195	2,195	2,195	2,195	100	-1,100	100%	▼▼	8888	89%	1%
20260305	2,306	2,306	2,300	2,300	300	-1,100	101%	▲	2222	93%	1%
20260325	2,241	2,241	2,211	2,211	200	-1,200	101%	▲▲	2222	94%	2%
20260317	2,183	2,187	2,183	2,183	300	-1,300	100%	--	8285	88%	0%
20260310	2,171	2,181	2,171	2,181	1,200	-3,100	100%	▼▼	8288	88%	0%

日付	買残ALL	一般買残	制度買残
2026-03-06	32,200	26,800	5,400
2026-03-13	31,900	26,500	5,400
2026-03-19	31,600	26,200	5,400
2026-03-27	29,500	25,800	3,700