[6894]パルステック:【光ディスク検査・評価装置】三次元関連機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250805	2,012	2,179	1,955	2,039	19,100	19,000	110%	▲	1111	2	100%	16%
20250806	2,100	2,219	2,100	2,160	29,000	9,900	106%	▲▲	1111	0	100%	23%
20250812	1,906	1,998	1,895	1,977	10,700	5,900	104%	▲	4771	0	92%	13%
20250807	1,880	2,040	1,870	1,977	32,900	3,900	92%	▼	7777	1	92%	13%
20250822	1,950	1,975	1,924	1,943	4,200	3,000	98%	▼	7717	0	90%	5%
20250828	1,983	1,983	1,945	1,961	1,500	900	99%	▼	1717	0	91%	6%
20250821	1,946	1,980	1,946	1,980	1,200	500	102%	▲	1771	0	92%	7%
20250729	1,870	1,888	1,855	1,888	1,200	400	101%	▲	7771	6	100%	8%
20250731	1,885	1,885	1,866	1,875	1,200	200	100%	▼▼	7117	4	99%	7%
20250818	1,938	1,978	1,938	1,978	600	100	100%	--	4174	0	92%	10%
20250819	1,965	1,979	1,947	1,979	700	100	100%	▲	1111	0	92%	8%
20250820	1,949	1,978	1,947	1,947	700	0	98%	▼	8588	0	90%	5%
20250730	1,858	1,889	1,858	1,884	1,000	-200	100%	▼	2288	5	100%	8%
20250804	1,852	1,852	1,852	1,852	100	-500	99%	▼▼▼▼	8888	2	98%	6%
20250801	1,870	1,885	1,870	1,871	600	-600	100%	▼▼▼	5288	3	99%	7%
20250815	1,941	1,978	1,931	1,978	500	-700	100%	▼▼	8888	0	92%	12%
20250826	1,943	1,979	1,943	1,978	1,600	-900	100%	▼	8258	0	92%	7%
20250827	1,978	1,979	1,978	1,979	600	-1,000	100%	▲	5222	0	92%	7%
20250728	1,891	1,891	1,870	1,870	800	-1,100	99%	▼	8288	7	99%	7%
20250814	1,983	1,983	1,962	1,981	1,200	-1,200	100%	▼	8288	0	92%	12%
20250825	1,943	1,981	1,940	1,980	2,500	-1,700	102%	▲	2282	0	92%	7%
20250813	1,984	1,985	1,937	1,983	2,400	-8,300	100%	▲▲	8222	0	92%	13%
20250808	1,998	1,998	1,908	1,908	4,800	-28,100	97%	▼▼	8228	0	88%	9%

strdate	時間	企業名	タイトル	url
20250806	15:30	パルステック	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-08-01	26,700	23,400	3,300
2025-08-08	40,600	24,300	16,300
2025-08-15	36,400	24,900	11,500
2025-08-22	36,400	25,100	11,300