[6894]パルステック:【光ディスク検査・評価装置】三次元関連機器
Yahoo! 【スタンダード/16電気機器】 売上高:24860 当期純利益:3550 総資産:50290 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,015 | 2,027 | 1,983 | 1,991 | 1,200 | 400 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% | 
| 20251001 | 2,000 | 2,000 | 1,954 | 1,987 | 2,700 | 1,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% | 
| 20251002 | 2,009 | 2,009 | 1,985 | 1,986 | 700 | -2,000 | 100% | ▼▼▼ | 2228 | 0 | 0 | 98% | 1% | 
| 20251003 | 1,986 | 1,986 | 1,985 | 1,985 | 300 | -400 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 98% | 0% | 
| 20251006 | 1,990 | 2,003 | 1,990 | 2,002 | 900 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% | 
| 20251008 | 1,986 | 2,009 | 1,986 | 2,009 | 1,000 | 100 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 1% | 
| 20251009 | 1,989 | 2,010 | 1,988 | 1,988 | 800 | -200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 0% | 
| 20251010 | 1,988 | 2,026 | 1,988 | 2,025 | 1,000 | 200 | 102% | ▲ | 1471 | 0 | 0 | 100% | 2% | 
| 20251014 | 1,991 | 1,991 | 1,948 | 1,975 | 2,300 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% | 
| 20251015 | 1,991 | 1,996 | 1,991 | 1,996 | 200 | -2,100 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% | 
| 20251016 | 2,011 | 2,011 | 1,980 | 1,980 | 200 | 0 | 99% | ▼ | 2828 | 0 | 0 | 98% | 0% | 
| 20251017 | 1,980 | 2,090 | 1,980 | 2,020 | 2,300 | 2,100 | 102% | ▲ | 1471 | 0 | 0 | 100% | 2% | 
| 20251020 | 2,020 | 2,024 | 1,970 | 2,024 | 1,600 | -700 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 2% | 
| 20251021 | 2,001 | 2,018 | 1,989 | 2,018 | 700 | -900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% | 
| 20251022 | 2,012 | 2,013 | 1,996 | 2,007 | 600 | -100 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 2% | 
| 20251023 | 2,002 | 2,013 | 2,000 | 2,013 | 300 | -300 | 100% | ▲ | 5282 | 0 | 0 | 99% | 2% | 
| 20251024 | 2,004 | 2,029 | 2,000 | 2,028 | 2,300 | 2,000 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 3% | 
| 20251027 | 2,028 | 2,050 | 2,007 | 2,036 | 1,200 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% | 
| 20251028 | 2,046 | 2,070 | 2,046 | 2,052 | 2,100 | 900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% | 
| 20251029 | 2,062 | 2,080 | 2,062 | 2,078 | 2,000 | -100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% | 
| 20251030 | 2,078 | 2,078 | 2,078 | 2,078 | 100 | -1,900 | 100% | -- | 8225 | 0 | 0 | 100% | 5% | 
| 20251031 | 2,079 | 2,079 | 2,049 | 2,049 | 1,300 | 1,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 25,300 | 0 | 22,500 | 0 | 2,800 | 0 | 
| 2025-10-17 | 25,900 | 0 | 22,500 | 0 | 3,400 | 0 | 
| 2025-10-10 | 27,600 | 0 | 23,100 | 0 | 4,500 | 0 | 
| 2025-10-03 | 27,800 | 0 | 23,100 | 0 | 4,700 | 0 |