[6894]パルステック:【光ディスク検査・評価装置】三次元関連機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260128	2,292	2,586	2,253	2,360	23,700	22,800	103%	▲	1711	10	14	100%	13%
20260129	2,349	2,349	2,232	2,262	3,200	-20,500	96%	▼	8828	0	13	96%	8%
20260130	2,312	2,312	2,232	2,282	1,400	-1,800	101%	▲	8582	0	12	97%	8%
20260202	2,250	2,280	2,225	2,275	1,000	-400	100%	▼	8888	0	11	96%	8%
20260203	2,267	2,297	2,267	2,278	1,200	200	100%	▲	1111	0	10	97%	8%
20260204	2,256	2,291	2,251	2,291	1,300	100	101%	▲▲	7771	0	9	97%	8%
20260205	2,300	2,303	2,270	2,300	1,200	-100	100%	▲▲▲	2222	0	8	97%	9%
20260206	2,300	2,300	2,271	2,300	1,300	100	100%	--	7144	0	7	97%	8%
20260209	2,330	2,335	2,300	2,304	3,000	1,700	100%	▲	1111	0	6	98%	9%
20260210	2,300	2,310	2,280	2,300	1,200	-1,800	100%	▼	8888	0	5	97%	8%
20260212	2,250	2,309	2,211	2,271	4,300	3,100	99%	▼▼	7777	0	4	96%	7%
20260213	2,264	2,304	2,212	2,303	4,800	500	101%	▲	7111	0	3	98%	8%
20260216	2,297	2,398	2,232	2,359	6,100	1,300	102%	▲▲	1111	0	2	100%	7%
20260217	2,380	2,475	2,349	2,475	7,100	1,000	105%	▲▲▲	1111	0	0	100%	10%
20260218	2,512	2,512	2,360	2,385	5,700	-1,400	96%	▼	2228	0	0	96%	5%
20260219	2,385	2,400	2,327	2,350	2,300	-3,400	99%	▼▼	8888	0	0	95%	4%
20260220	2,350	2,351	2,346	2,346	900	-1,400	100%	▼▼▼	8288	0	0	95%	4%
20260224	2,346	2,346	2,317	2,330	1,400	500	99%	▼▼▼▼	7777	0	0	94%	3%
20260225	2,370	2,370	2,315	2,315	1,300	-100	99%	▼▼▼▼▼	2828	0	0	94%	2%
20260226	2,318	2,343	2,318	2,343	900	-400	101%	▲	8282	0	0	95%	4%
20260227	2,343	2,344	2,315	2,330	800	-100	99%	▼	2828	0	0	94%	3%

日付	買残ALL	一般買残	制度買残
2026-02-20	33,100	26,100	7,000
2026-02-13	30,600	25,900	4,700
2026-02-06	30,900	26,600	4,300
2026-01-30	30,600	26,200	4,400