[6894]パルステック:【光ディスク検査・評価装置】三次元関連機器

Yahoo! 【スタンダード/16電気機器】 売上高:24860 当期純利益:3550 総資産:50290 時価:28億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,0152,0271,9831,9911,20040099%47770098%1%
202510012,0002,0001,9541,9872,7001,500100%▼▼77770098%1%
202510022,0092,0091,9851,986700-2,000100%▼▼▼22280098%1%
202510031,9861,9861,9851,985300-400100%▼▼▼▼85880098%0%
202510061,9902,0031,9902,002900600101%11110099%1%
202510081,9862,0091,9862,0091,000100100%▲▲17710099%1%
202510091,9892,0101,9881,988800-20099%22280098%0%
202510101,9882,0261,9882,0251,000200102%147100100%2%
202510141,9911,9911,9481,9752,3001,30098%77170097%0%
202510151,9911,9961,9911,996200-2,100101%22520098%1%
202510162,0112,0111,9801,980200099%28280098%0%
202510171,9802,0901,9802,0202,3002,100102%147100100%2%
202510202,0202,0241,9702,0241,600-700100%▲▲882200100%2%
202510212,0012,0181,9892,018700-900100%828800100%2%
202510222,0122,0131,9962,007600-10099%▼▼82280099%2%
202510232,0022,0132,0002,013300-300100%52820099%2%
202510242,0042,0292,0002,0282,3002,000101%▲▲141100100%3%
202510272,0282,0502,0072,0361,200-1,100100%▲▲▲222200100%3%
202510282,0462,0702,0462,0522,100900101%▲▲▲▲111100100%4%
202510292,0622,0802,0622,0782,000-100101%▲▲▲▲▲222200100%5%
202510302,0782,0782,0782,078100-1,900100%--822500100%5%
202510312,0792,0792,0492,0491,3001,20099%17170099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30パルステック2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2425,300022,50002,8000
        2025-10-1725,900022,50003,4000
        2025-10-1027,600023,10004,5000
        2025-10-0327,800023,10004,7000

          EDINET