[6894]パルステック:【光ディスク検査・評価装置】三次元関連機器

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	2,004	2,004	1,990	1,990	800	-1,400	100%	▼	2228	99%	2%
20250910	1,988	2,010	1,988	2,009	4,500	3,700	101%	▲	1771	100%	3%
20250912	2,007	2,028	2,007	2,021	2,400	-2,100	101%	▲▲	2222	100%	4%
20250916	2,014	2,028	2,010	2,028	3,300	900	100%	▲▲▲	4111	100%	4%
20250917	2,033	2,034	2,000	2,017	1,800	-1,500	99%	▼	2828	99%	4%
20250918	2,040	2,043	2,008	2,008	1,900	100	100%	▼▼	1117	99%	3%
20250919	2,005	2,005	1,998	1,998	400	-1,500	100%	▼▼▼	8888	99%	3%
20250922	2,031	2,039	1,999	2,000	2,600	2,200	100%	▲	1111	99%	3%
20250924	2,001	2,004	2,001	2,002	300	-2,300	100%	▲▲	8282	99%	2%
20250925	2,001	2,018	2,001	2,018	900	600	101%	▲▲▲	1441	100%	3%
20250926	2,001	2,007	2,000	2,005	2,100	1,200	99%	▼	7747	99%	2%
20250929	2,027	2,027	2,015	2,015	800	-1,300	100%	▲	2222	99%	3%
20250930	2,015	2,027	1,983	1,991	1,200	400	99%	▼	4777	98%	1%
20251001	2,000	2,000	1,954	1,987	2,700	1,500	100%	▼▼	7777	98%	1%
20251002	2,009	2,009	1,985	1,986	700	-2,000	100%	▼▼▼	2228	98%	1%
20251003	1,986	1,986	1,985	1,985	300	-400	100%	▼▼▼▼	8588	98%	0%
20251006	1,990	2,003	1,990	2,002	900	600	101%	▲	1111	99%	1%
20251008	1,986	2,009	1,986	2,009	1,000	100	100%	▲▲	1771	99%	1%
20251009	1,989	2,010	1,988	1,988	800	-200	99%	▼	2228	98%	0%
20251010	1,988	2,026	1,988	2,025	1,000	200	102%	▲	1471	100%	2%

strdate	時間	企業名	タイトル	url
20250806	15:30	パルステック	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	27,800	23,100	4,700
2025-09-26	28,400	23,300	5,100
2025-09-19	29,500	22,800	6,700
2025-09-12	31,400	24,400	7,000