[6882]三社電機:【電源機器】電源機器関連が強みウエハーの生産を強化
Yahoo! 【スタンダード/16電気機器】 売上高:254400 当期純利益:5020 総資産:335710 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 922 | 933 | 922 | 933 | 48,700 | -13,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251110 | 900 | 917 | 899 | 916 | 36,800 | 8,900 | 103% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251022 | 900 | 916 | 896 | 915 | 54,700 | 8,800 | 102% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20251023 | 902 | 919 | 900 | 918 | 43,400 | -11,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251024 | 912 | 930 | 905 | 922 | 62,600 | 19,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251111 | 920 | 923 | 904 | 913 | 55,900 | 19,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251028 | 924 | 924 | 908 | 908 | 46,000 | -2,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251030 | 902 | 918 | 902 | 912 | 22,500 | -9,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251020 | 910 | 913 | 901 | 902 | 48,100 | 17,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251104 | 907 | 917 | 905 | 905 | 27,100 | -7,400 | 100% | -- | 2285 | 0 | 0 | 97% | 3% |
| 20251031 | 909 | 909 | 895 | 905 | 34,500 | 12,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251029 | 908 | 915 | 901 | 905 | 32,100 | -13,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251021 | 902 | 907 | 897 | 900 | 45,900 | -2,200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251017 | 906 | 907 | 895 | 897 | 31,100 | -500 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251106 | 889 | 897 | 879 | 889 | 51,700 | -67,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251107 | 889 | 902 | 888 | 893 | 27,900 | -23,800 | 100% | ▲▲ | 2252 | 0 | 0 | 96% | 2% |
| 20251112 | 891 | 893 | 885 | 889 | 91,700 | 35,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251113 | 890 | 890 | 880 | 888 | 47,700 | -44,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251105 | 902 | 905 | 876 | 878 | 119,100 | 92,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251114 | 881 | 886 | 878 | 878 | 46,400 | -1,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251117 | 881 | 885 | 876 | 876 | 40,400 | -6,000 | 100% | ▼▼▼▼▼ | 8858 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 455,600 | 9,700 | 366,800 | 0 | 88,800 | 9,700 |
| 2025-10-24 | 464,700 | 7,700 | 373,000 | 0 | 91,700 | 7,700 |
| 2025-10-31 | 454,700 | 7,700 | 370,900 | 0 | 83,800 | 7,700 |
| 2025-11-07 | 458,600 | 9,300 | 373,700 | 0 | 84,900 | 9,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-31 15:39 | S100SPE1 | パナソニックホールディングス株式会社 | 変更報告書 |
| 2024-12-06 16:38 | S100UWXN | パナソニックホールディングス株式会社 | 変更報告書 |