[6869]シスメックス:【検体検査機器】血液成分測定装置で世界シェアトップ
Yahoo! 【プライム/16電気機器】 売上高:5086430 当期純利益:536690 総資産:6652680 時価:8535億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,519 | 1,556 | 1,503 | 1,556 | 8,662,400 | -615,800 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 22% |
| 20260306 | 1,509 | 1,569 | 1,498 | 1,541 | 9,278,200 | 4,126,800 | 109% | ▲ | 1111 | 0 | 0 | 97% | 20% |
| 20260310 | 1,526 | 1,530 | 1,492 | 1,511 | 5,392,200 | -3,270,200 | 97% | ▼ | 8828 | 0 | 0 | 95% | 18% |
| 20260227 | 1,430 | 1,472 | 1,423 | 1,472 | 8,791,300 | 5,143,600 | 105% | ▲▲▲▲▲▲▲ | 1111 | 40 | 6 | 93% | 15% |
| 20260302 | 1,500 | 1,502 | 1,458 | 1,475 | 4,915,200 | -3,876,100 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 15% |
| 20260303 | 1,493 | 1,509 | 1,458 | 1,466 | 6,736,400 | 1,821,200 | 99% | ▼ | 1477 | 0 | 0 | 93% | 14% |
| 20260311 | 1,483 | 1,510 | 1,452 | 1,452 | 6,359,300 | 967,100 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 13% |
| 20260318 | 1,378 | 1,416 | 1,378 | 1,399 | 4,270,400 | -759,600 | 102% | ▲ | 2222 | 51 | 0 | 90% | 9% |
| 20260316 | 1,424 | 1,428 | 1,399 | 1,400 | 4,254,800 | -967,600 | 100% | ▼▼▼▼▼ | 8828 | 51 | 0 | 90% | 9% |
| 20260313 | 1,400 | 1,444 | 1,400 | 1,404 | 5,222,400 | 356,800 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 10% |
| 20260305 | 1,451 | 1,472 | 1,419 | 1,419 | 5,151,400 | -1,267,200 | 100% | ▼▼▼ | 2288 | 24 | 2 | 90% | 11% |
| 20260304 | 1,465 | 1,468 | 1,408 | 1,421 | 6,418,600 | -317,800 | 97% | ▼▼ | 8888 | 0 | 3 | 90% | 11% |
| 20260312 | 1,431 | 1,449 | 1,401 | 1,407 | 4,865,600 | -1,493,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 89% | 10% |
| 20260226 | 1,385 | 1,423 | 1,381 | 1,402 | 3,647,700 | -249,200 | 101% | ▲▲▲▲▲▲ | 2222 | 51 | 2 | 89% | 10% |
| 20260319 | 1,394 | 1,400 | 1,385 | 1,385 | 4,569,500 | 299,100 | 99% | ▼ | 7117 | 0 | 0 | 89% | 4% |
| 20260317 | 1,370 | 1,379 | 1,359 | 1,370 | 5,030,000 | 775,200 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 7% |
| 20260324 | 1,340 | 1,360 | 1,338 | 1,356 | 3,421,100 | -1,161,100 | 101% | ▲ | 8882 | 51 | 0 | 87% | 1% |
| 20260225 | 1,367 | 1,398 | 1,360 | 1,382 | 3,896,900 | -1,647,200 | 101% | ▲▲▲▲▲ | 2222 | 51 | 3 | 87% | 8% |
| 20260323 | 1,365 | 1,379 | 1,344 | 1,344 | 4,582,200 | 12,700 | 97% | ▼▼ | 7777 | 51 | 0 | 86% | 0% |
| 20260224 | 1,360 | 1,383 | 1,356 | 1,363 | 5,544,100 | 1,599,000 | 102% | ▲▲▲▲ | 1111 | 40 | 4 | 86% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6869 | Citigroup Global Markets Limited | 3,538,750 | 1% | ▲ | |
| 2026-02-26 | 6869 | Citigroup Global Markets Limited | 3,852,650 | 1% | ▲ | 313,900 |
| 2026-02-27 | 6869 | Citigroup Global Markets Limited | 3,771,350 | 1% | ▼ | -81,300 |
| 2026-03-03 | 6869 | Citigroup Global Markets Limited | 2,912,250 | 0% | ▼ | -859,100 |
| 2026-03-04 | 6869 | Citigroup Global Markets Limited | 3,425,650 | 1% | ▲ | 513,400 |
| 2026-03-05 | 6869 | Citigroup Global Markets Limited | 4,531,950 | 1% | ▲ | 1,106,300 |
| 2026-03-10 | 6869 | Citigroup Global Markets Limited | 4,077,287 | 1% | ▼ | -454,663 |
| 2026-03-11 | 6869 | JPM Securities Japan Co Ltd. | 3,646,775 | 1% | ▲ | |
| 2026-03-11 | 6869 | Citigroup Global Markets Limited | 3,694,187 | 1% | ▼ | -383,100 |
| 2026-03-12 | 6869 | Citigroup Global Markets Limited | 3,798,987 | 1% | ▲ | 104,800 |
| 2026-03-13 | 6869 | JPM Securities Japan Co Ltd. | 703,060 | 0% | ▼ | -2,943,715 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,159,100 | 203,600 | 1,613,700 | 111,100 | 1,545,400 | 92,500 |
| 2026-03-06 | 2,604,000 | 268,300 | 1,195,100 | 129,700 | 1,408,900 | 138,600 |
| 2026-03-13 | 2,902,500 | 218,700 | 1,347,300 | 108,700 | 1,555,200 | 110,000 |
| 2026-03-19 | 2,881,300 | 184,200 | 1,307,800 | 64,700 | 1,573,500 | 119,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 10:58 | S100SPXA | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |
| 2024-04-16 11:10 | S100T7CD | 有限会社中谷興産 | 変更報告書 |
| 2024-04-24 11:13 | S100TB3T | 有限会社中谷興産 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-20 15:18 | S100UY7F | 公益財団法人 中谷医工計測技術振興財団 | 変更報告書 |
| 2024-12-24 15:50 | S100UZV7 | 公益財団法人 中谷医工計測技術振興財団 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-07 13:38 | S100V0BT | 公益財団法人 中谷財団 | 変更報告書 |
| 2025-12-03 16:32 | S100X85I | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |