[6856]堀場製:【分析・計測機器】自動車向けなど強み医用関連

Yahoo! 【プライム/16電気機器】 売上高:3173690 当期純利益:335910 総資産:4816160 時価:5422億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092512,86513,02012,74512,995208,80036,700101%▲▲▲▲▲1111410100%19%
2025092212,76012,96012,74512,800120,800-214,700101%▲▲▲222200100%17%
2025092412,80012,85512,59512,815172,10051,300100%▲▲▲▲771100100%17%
2025091912,75012,95012,48512,705335,50059,600101%▲▲711100100%16%
2025100713,35013,50013,22013,250203,800-54,000100%222800100%15%
2025100613,30013,37013,18013,265257,80074,700101%111100100%15%
2025100313,09513,16512,91513,070183,100-202,300100%822800100%15%
2025100212,67013,25512,66513,090385,400244,400105%111100100%15%
2025091812,22013,03512,20012,630275,900116,000103%111105100%15%
2025092912,49512,63012,44012,585104,400-82,100100%88820697%15%
2025093012,69012,74512,45512,540153,60049,200100%11170096%15%
2025092613,01013,05012,49512,525186,500-22,30096%28280096%14%
2025100112,49512,51012,31512,475141,000-12,60099%▼▼888851496%14%
2025100813,18513,22013,02513,065153,200-50,60099%▼▼88880098%13%
2025091612,27012,49512,21012,315256,50043,200101%▲▲▲▲1111417100%13%
2025100913,17013,30013,11013,245193,20040,000101%117100100%12%
2025091712,21512,34012,13512,240159,900-96,60099%88880699%12%
2025091212,21512,28012,12012,200213,30072,500101%▲▲▲1111418100%12%
2025091111,75012,05011,68012,050140,800-7,900102%▲▲222205100%10%
2025091011,63511,78511,57511,785148,70023,300102%117104100%8%
2025090811,85511,93511,69011,730114,300-213,80099%22280899%7%
2025101013,13513,16512,80012,840202,6009,40097%77770097%7%
2025090911,69511,77011,49511,530125,40011,10098%▼▼77770598%5%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-116856三菱UFJモルガン・スタンレー証券株式会社266,4151%
      2025-09-166856三菱UFJモルガン・スタンレー証券株式会社411,8151%145,400
      2025-09-226856Citigroup Global Markets Limited249,6031%
      2025-09-246856Citigroup Global Markets Limited260,5031%10,900
      2025-09-296856Citigroup Global Markets Limited251,4031%-9,100
      2025-09-306856Citigroup Global Markets Limited268,0031%16,600
      2025-10-016856JPM Securities Japan Co Ltd.214,8001%
      2025-10-026856三菱UFJモルガン・スタンレー証券株式会社260,7151%-151,100
      2025-10-026856Citigroup Global Markets Limited388,7031%120,700
      2025-10-036856JPM Securities Japan Co Ltd.205,5600%-9,240
      2025-10-066856Citigroup Global Markets Limited261,5031%-127,200
      2025-10-076856Citigroup Global Markets Limited119,7030%-141,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1252,30010,20031,8003,20020,5007,000
        2025-09-1946,20011,50029,5002,10016,7009,400
        2025-09-2655,90010,20033,5001,70022,4008,500
        2025-10-0341,00010,90028,4001,10012,6009,800

          EDINET

          日付docID提出者タイトル
          2024-02-06 14:23S100SPRF三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-04-01 13:17S100T56Q株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-05-08 12:04S100TCKI株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-08-21 09:22S100U8VA三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-08-22 12:34S100WKTH野村證券株式会社大量保有報告書(特例対象株券等)
          2025-09-19 10:31S100WPFS三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-10-06 10:23S100WSQJ三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
          2025-10-06 15:09S100WTBC野村アセットマネジメント株式会社変更報告書(特例対象株券等)