[6785]鈴木:【コネクター部品】携帯電話向け精密金型技術

Yahoo! 【プライム/電気機器】 売上高:277260 当期純利益:22670 総資産:370630 時価:314億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508202,0512,0852,0372,07274,1006,900101%▲▲▲▲17115117100%14%
202509032,0472,0982,0382,05952,6007,700100%▲177151796%11%
202508212,0772,1042,0692,09492,30018,200101%▲▲▲▲▲11114118100%15%
202508222,1042,1202,0772,12097,3005,000101%▲▲▲▲▲▲11114117100%16%
202508252,1252,1622,1252,135112,70015,400101%▲▲▲▲▲▲▲1111410100%17%
202509122,1902,2072,1692,18074,80010,200101%▲▲▲1111410100%6%
202509112,1462,1722,1312,16964,60035,100102%▲▲1111400100%6%
202509082,0912,1202,0862,11956,80016,300101%▲▲▲▲111140699%8%
202509022,0772,0832,0502,05144,900-25,00099%▼▼888801096%11%
202509172,2032,2082,1782,18457,40011,20099%▼77170099%6%
202509162,1852,2132,1802,21346,200-28,600102%▲▲▲▲228200100%8%
202509102,1252,1302,1152,13029,500-22,000101%▲828200100%8%
202509092,1372,1512,1082,11851,500-5,300100%▼22280099%7%
202509052,0672,0942,0672,08840,500-400101%▲▲▲22220698%12%
202509042,0602,0702,0502,06740,900-11,700100%▲▲82220697%11%
202508182,0572,0792,0432,047101,600-7,000100%▲▲2222019100%16%
202509012,0962,1112,0742,07969,90023,60097%▼777701197%13%
202508292,1202,1542,1202,13746,300-11,800100%▲▲222200100%16%
202508282,0922,1332,0852,13258,1001,900102%▲1771013100%15%
202508272,1082,1192,0912,09256,200-6,30099%▼▼88880098%15%
202508262,1302,1322,0982,10662,500-50,20099%▼88280099%15%
202508192,0472,0602,0392,05267,200-34,400100%▲▲▲8882018100%15%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22148,2006,50048,90030099,3006,200
        2025-08-29146,0005,00046,40030099,6004,700
        2025-09-05151,4005,30047,400100104,0005,200
        2025-09-12139,1005,00047,100092,0005,000

          EDINET