[6748]星和電:【表示機器】道路向け表示機器青色LEDにも力
Yahoo! 【スタンダード/16電気機器】 売上高:252150 当期純利益:13500 総資産:303780 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 777 | 787 | 771 | 787 | 38,100 | 15,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260508 | 792 | 814 | 791 | 802 | 42,900 | 4,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260511 | 803 | 803 | 787 | 794 | 27,200 | -15,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260513 | 775 | 799 | 760 | 791 | 38,000 | 11,300 | 102% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20260501 | 755 | 771 | 753 | 771 | 22,400 | 5,800 | 102% | ▲ | 1111 | 0 | 3 | 98% | 4% |
| 20260512 | 800 | 800 | 770 | 775 | 26,700 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260428 | 740 | 761 | 740 | 761 | 19,400 | 5,500 | 103% | ▲▲ | 1471 | 0 | 4 | 97% | 3% |
| 20260430 | 754 | 758 | 743 | 755 | 16,600 | -2,800 | 99% | ▼ | 8228 | 0 | 4 | 96% | 2% |
| 20260529 | 734 | 742 | 730 | 738 | 16,800 | 2,000 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260528 | 735 | 738 | 728 | 736 | 14,800 | 4,700 | 100% | ▲▲▲ | 7771 | 0 | 0 | 92% | 3% |
| 20260527 | 738 | 739 | 730 | 734 | 10,100 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260519 | 726 | 733 | 717 | 728 | 23,100 | -4,000 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260521 | 714 | 731 | 706 | 728 | 46,600 | -14,300 | 102% | ▲ | 8582 | 0 | 0 | 91% | 2% |
| 20260522 | 730 | 737 | 722 | 732 | 19,600 | -27,000 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260525 | 732 | 740 | 728 | 730 | 19,900 | 300 | 100% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20260526 | 730 | 736 | 720 | 733 | 12,100 | -7,800 | 100% | ▲ | 8882 | 0 | 0 | 91% | 3% |
| 20260518 | 725 | 731 | 715 | 726 | 27,100 | -14,600 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260515 | 730 | 734 | 719 | 726 | 41,700 | -48,400 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260514 | 746 | 750 | 722 | 732 | 90,100 | 52,100 | 93% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260520 | 720 | 739 | 706 | 713 | 60,900 | 37,800 | 98% | ▼ | 1777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 274,800 | 3,900 | 160,900 | 0 | 113,900 | 3,900 |
| 2026-05-15 | 286,500 | 2,600 | 173,300 | 0 | 113,200 | 2,600 |
| 2026-05-22 | 308,300 | 2,200 | 193,400 | 0 | 114,900 | 2,200 |