[6748]星和電:【表示機器】道路向け表示機器青色LEDにも力
Yahoo! 【スタンダード/16電気機器】 売上高:252150 当期純利益:13500 総資産:303780 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 792 | 814 | 791 | 802 | 42,900 | 4,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260507 | 777 | 787 | 771 | 787 | 38,100 | 15,700 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260409 | 790 | 790 | 775 | 784 | 25,500 | -22,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260501 | 755 | 771 | 753 | 771 | 22,400 | 5,800 | 102% | ▲ | 1111 | 0 | 3 | 98% | 4% |
| 20260416 | 768 | 774 | 765 | 771 | 18,700 | -6,800 | 100% | ▲▲▲ | 8252 | 0 | 0 | 98% | 7% |
| 20260421 | 767 | 773 | 765 | 766 | 7,600 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260428 | 740 | 761 | 740 | 761 | 19,400 | 5,500 | 103% | ▲▲ | 1471 | 0 | 4 | 97% | 3% |
| 20260420 | 762 | 769 | 761 | 767 | 9,000 | -2,600 | 100% | ▲ | 2582 | 0 | 11 | 97% | 6% |
| 20260417 | 768 | 768 | 761 | 765 | 11,600 | -7,100 | 99% | ▼ | 8858 | 0 | 0 | 97% | 6% |
| 20260415 | 768 | 784 | 760 | 768 | 25,500 | 7,300 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 6% |
| 20260414 | 770 | 774 | 764 | 765 | 18,200 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 97% | 6% |
| 20260410 | 799 | 799 | 768 | 771 | 88,900 | 63,400 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260408 | 781 | 795 | 770 | 788 | 47,500 | 7,900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260422 | 766 | 766 | 752 | 753 | 14,800 | 7,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260430 | 754 | 758 | 743 | 755 | 16,600 | -2,800 | 99% | ▼ | 8228 | 0 | 4 | 96% | 2% |
| 20260413 | 775 | 775 | 762 | 764 | 17,200 | -71,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260407 | 759 | 771 | 758 | 771 | 39,600 | 21,400 | 102% | ▲▲▲ | 1111 | 0 | 20 | 95% | 7% |
| 20260423 | 753 | 754 | 741 | 745 | 27,200 | 12,400 | 99% | ▼▼▼ | 7777 | 0 | 8 | 95% | 3% |
| 20260424 | 753 | 753 | 737 | 738 | 11,900 | -15,300 | 99% | ▼▼▼▼ | 8858 | 0 | 7 | 94% | 2% |
| 20260427 | 751 | 751 | 740 | 740 | 13,900 | 2,000 | 100% | ▲ | 7171 | 0 | 6 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 277,200 | 6,900 | 153,800 | 0 | 123,400 | 6,900 |
| 2026-04-17 | 280,400 | 5,700 | 158,200 | 0 | 122,200 | 5,700 |
| 2026-04-24 | 275,800 | 4,300 | 161,300 | 0 | 114,500 | 4,300 |
| 2026-05-01 | 274,800 | 3,900 | 160,900 | 0 | 113,900 | 3,900 |