[6748]星和電:【表示機器】道路向け表示機器青色LEDにも力
Yahoo! 【スタンダード/16電気機器】 売上高:252150 当期純利益:13500 総資産:303780 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 750 | 750 | 722 | 722 | 61,100 | 18,400 | 95% | ▼▼ | 7777 | 0 | 13 | 87% | 0% |
| 20260330 | 730 | 730 | 719 | 722 | 44,500 | 22,900 | 96% | ▼ | 7777 | 0 | 7 | 88% | 0% |
| 20260331 | 716 | 730 | 711 | 722 | 32,100 | -12,400 | 100% | -- | 5885 | 0 | 4 | 88% | 0% |
| 20260324 | 737 | 742 | 730 | 737 | 31,600 | -29,500 | 102% | ▲ | 8282 | 0 | 12 | 89% | 2% |
| 20260326 | 761 | 762 | 743 | 745 | 38,200 | 10,200 | 99% | ▼ | 1717 | 0 | 0 | 90% | 3% |
| 20260325 | 751 | 758 | 747 | 753 | 28,000 | -3,600 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260327 | 744 | 750 | 739 | 750 | 21,600 | -16,600 | 101% | ▲ | 8882 | 0 | 9 | 91% | 4% |
| 20260319 | 786 | 786 | 759 | 759 | 42,700 | 21,700 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260401 | 737 | 745 | 733 | 744 | 21,700 | -10,400 | 103% | ▲ | 2222 | 0 | 6 | 92% | 3% |
| 20260402 | 749 | 773 | 735 | 743 | 98,200 | 76,500 | 100% | ▼ | 1117 | 0 | 5 | 92% | 3% |
| 20260403 | 743 | 758 | 743 | 753 | 26,600 | -71,600 | 101% | ▲ | 8282 | 0 | 4 | 93% | 4% |
| 20260406 | 753 | 760 | 753 | 757 | 18,200 | -8,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260407 | 759 | 771 | 758 | 771 | 39,600 | 21,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20260318 | 785 | 792 | 779 | 792 | 21,000 | -2,700 | 103% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260413 | 775 | 775 | 762 | 764 | 17,200 | -71,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260408 | 781 | 795 | 770 | 788 | 47,500 | 7,900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260410 | 799 | 799 | 768 | 771 | 88,900 | 63,400 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260414 | 770 | 774 | 764 | 765 | 18,200 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 97% | 6% |
| 20260415 | 768 | 784 | 760 | 768 | 25,500 | 7,300 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 6% |
| 20260417 | 768 | 768 | 761 | 765 | 11,600 | -7,100 | 99% | ▼ | 8858 | 0 | 0 | 97% | 6% |
| 20260416 | 768 | 774 | 765 | 771 | 18,700 | -6,800 | 100% | ▲▲▲ | 8252 | 0 | 0 | 98% | 7% |
| 20260409 | 790 | 790 | 775 | 784 | 25,500 | -22,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 265,700 | 12,600 | 139,400 | 0 | 126,300 | 12,600 |
| 2026-03-27 | 271,600 | 10,200 | 144,400 | 0 | 127,200 | 10,200 |
| 2026-04-03 | 272,800 | 9,100 | 149,500 | 0 | 123,300 | 9,100 |
| 2026-04-10 | 277,200 | 6,900 | 153,800 | 0 | 123,400 | 6,900 |