[6653]正興電:【社会システムの製販】九州電力、日立製作所への納入
Yahoo! 【プライム/16電気機器】 売上高:290990 当期純利益:15360 総資産:303310 時価:327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 2,355 | 2,437 | 2,340 | 2,420 | 155,400 | 49,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251226 | 2,420 | 2,439 | 2,370 | 2,397 | 207,300 | 51,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20251229 | 2,385 | 2,394 | 2,350 | 2,373 | 76,100 | -131,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251128 | 2,315 | 2,352 | 2,291 | 2,348 | 103,800 | -54,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 10% |
| 20251230 | 2,323 | 2,384 | 2,318 | 2,356 | 56,500 | -19,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 9% |
| 20251224 | 2,371 | 2,378 | 2,331 | 2,346 | 106,400 | -5,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251223 | 2,331 | 2,373 | 2,325 | 2,354 | 111,900 | -61,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251222 | 2,300 | 2,360 | 2,285 | 2,327 | 173,400 | 78,700 | 103% | ▲▲ | 1111 | 40 | 4 | 99% | 9% |
| 20251215 | 2,292 | 2,317 | 2,223 | 2,317 | 98,200 | 11,900 | 102% | ▲▲ | 1711 | 0 | 9 | 99% | 8% |
| 20251208 | 2,244 | 2,306 | 2,243 | 2,300 | 93,700 | 48,900 | 104% | ▲ | 1111 | 0 | 14 | 95% | 8% |
| 20251210 | 2,277 | 2,318 | 2,269 | 2,285 | 58,900 | -4,500 | 101% | ▲ | 2282 | 51 | 12 | 95% | 7% |
| 20251212 | 2,265 | 2,303 | 2,255 | 2,274 | 86,300 | -3,200 | 102% | ▲ | 8282 | 0 | 10 | 97% | 6% |
| 20251219 | 2,171 | 2,261 | 2,169 | 2,261 | 94,700 | -10,000 | 105% | ▲ | 2282 | 0 | 2 | 96% | 6% |
| 20251209 | 2,300 | 2,313 | 2,254 | 2,270 | 63,400 | -30,300 | 99% | ▼ | 2228 | 51 | 13 | 94% | 6% |
| 20251211 | 2,330 | 2,339 | 2,235 | 2,240 | 89,500 | 30,600 | 98% | ▼ | 1717 | 0 | 0 | 93% | 5% |
| 20251216 | 2,317 | 2,317 | 2,224 | 2,237 | 87,900 | -10,300 | 97% | ▼ | 5228 | 0 | 0 | 95% | 5% |
| 20251217 | 2,281 | 2,281 | 2,202 | 2,238 | 78,500 | -9,400 | 100% | ▲ | 8882 | 0 | 7 | 95% | 5% |
| 20251204 | 2,250 | 2,274 | 2,230 | 2,242 | 82,000 | -47,200 | 101% | ▲ | 2222 | 51 | 16 | 93% | 5% |
| 20251201 | 2,347 | 2,349 | 2,238 | 2,241 | 120,100 | 16,300 | 95% | ▼ | 7717 | 51 | 0 | 93% | 5% |
| 20251205 | 2,237 | 2,259 | 2,217 | 2,218 | 44,800 | -37,200 | 99% | ▼ | 8888 | 0 | 13 | 92% | 4% |
| 20251203 | 2,222 | 2,265 | 2,202 | 2,225 | 129,200 | 35,000 | 100% | -- | 7774 | 0 | 15 | 92% | 4% |
| 20251202 | 2,256 | 2,283 | 2,223 | 2,225 | 94,200 | -25,900 | 99% | ▼▼ | 8888 | 51 | 18 | 92% | 4% |
| 20251218 | 2,203 | 2,218 | 2,150 | 2,162 | 104,700 | 26,200 | 97% | ▼ | 7777 | 0 | 3 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-28 | 6653 | Nomura International plc | 60,916 | 0% | ▼ | -10,214 |
| 2025-12-01 | 6653 | Nomura International plc | 70,392 | 1% | ▲ | 9,476 |
| 2025-12-03 | 6653 | Nomura International plc | 65,920 | 0% | ▼ | -4,472 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 802,300 | 31,800 | 563,500 | 0 | 238,800 | 31,800 |
| 2025-12-05 | 790,800 | 35,100 | 553,600 | 0 | 237,200 | 35,100 |
| 2025-12-12 | 773,400 | 38,000 | 549,000 | 0 | 224,400 | 38,000 |
| 2025-12-19 | 781,000 | 42,500 | 553,800 | 0 | 227,200 | 42,500 |