[6653]正興電:【社会システムの製販】九州電力、日立製作所への納入
Yahoo! 【プライム/電気機器】 売上高:290990 当期純利益:15360 総資産:303310 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,676 | 1,693 | 1,643 | 1,679 | 153,600 | -64,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250825 | 1,686 | 1,694 | 1,665 | 1,670 | 73,100 | -80,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250826 | 1,670 | 1,674 | 1,646 | 1,668 | 60,400 | -12,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250821 | 1,576 | 1,656 | 1,572 | 1,651 | 218,200 | 137,700 | 105% | ▲ | 1171 | 10 | 2 | 100% | 11% |
| 20250827 | 1,674 | 1,678 | 1,626 | 1,626 | 59,600 | -800 | 97% | ▼▼▼ | 2828 | 0 | 0 | 97% | 9% |
| 20250828 | 1,619 | 1,620 | 1,601 | 1,609 | 56,600 | -3,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20250819 | 1,560 | 1,590 | 1,545 | 1,587 | 112,400 | 8,600 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20250820 | 1,582 | 1,589 | 1,564 | 1,577 | 80,500 | -31,900 | 99% | ▼ | 8228 | 0 | 3 | 99% | 6% |
| 20250728 | 1,585 | 1,592 | 1,566 | 1,572 | 89,300 | 7,500 | 99% | ▼ | 1117 | 0 | 19 | 99% | 16% |
| 20250729 | 1,572 | 1,590 | 1,562 | 1,567 | 74,100 | -15,200 | 100% | ▼▼ | 8888 | 0 | 17 | 99% | 15% |
| 20250731 | 1,560 | 1,575 | 1,543 | 1,563 | 142,800 | 29,500 | 100% | ▲ | 1111 | 0 | 15 | 99% | 15% |
| 20250806 | 1,513 | 1,565 | 1,504 | 1,559 | 142,000 | -52,200 | 103% | ▲▲ | 2222 | 0 | 11 | 99% | 9% |
| 20250730 | 1,555 | 1,573 | 1,531 | 1,557 | 113,300 | 39,200 | 99% | ▼▼▼ | 7777 | 24 | 16 | 99% | 15% |
| 20250807 | 1,566 | 1,575 | 1,542 | 1,555 | 89,300 | -52,700 | 100% | ▼ | 2228 | 0 | 10 | 98% | 8% |
| 20250818 | 1,511 | 1,560 | 1,505 | 1,547 | 103,800 | 47,900 | 102% | ▲▲ | 1111 | 40 | 2 | 98% | 4% |
| 20250808 | 1,555 | 1,555 | 1,532 | 1,544 | 83,100 | -6,200 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 5% |
| 20250812 | 1,550 | 1,550 | 1,516 | 1,532 | 109,300 | 26,200 | 99% | ▼▼▼ | 7777 | 24 | 8 | 97% | 3% |
| 20250815 | 1,500 | 1,520 | 1,497 | 1,520 | 55,900 | -29,300 | 101% | ▲ | 2252 | 0 | 3 | 96% | 2% |
| 20250813 | 1,527 | 1,537 | 1,515 | 1,515 | 58,000 | -51,300 | 99% | ▼▼▼▼ | 8888 | 0 | 7 | 96% | 2% |
| 20250805 | 1,500 | 1,520 | 1,484 | 1,513 | 194,200 | 83,600 | 102% | ▲ | 1111 | 0 | 10 | 96% | 8% |
| 20250801 | 1,505 | 1,519 | 1,437 | 1,502 | 421,900 | 279,100 | 96% | ▼ | 7777 | 0 | 12 | 95% | 11% |
| 20250814 | 1,500 | 1,502 | 1,479 | 1,500 | 85,200 | 27,200 | 99% | ▼▼▼▼▼ | 7777 | 51 | 4 | 95% | 1% |
| 20250804 | 1,470 | 1,493 | 1,455 | 1,487 | 110,600 | -311,300 | 99% | ▼▼ | 8288 | 0 | 3 | 94% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 525,100 | 15,700 | 349,200 | 100 | 175,900 | 15,600 |
| 2025-08-08 | 509,900 | 8,500 | 357,600 | 0 | 152,300 | 8,500 |
| 2025-08-15 | 513,800 | 7,900 | 359,700 | 0 | 154,100 | 7,900 |
| 2025-08-22 | 549,400 | 13,500 | 414,100 | 0 | 135,300 | 13,500 |