[6630]ヤーマン:【美容健康機器】家庭向け脱毛器や美顔ローラーなど
Yahoo! 【プライム/16電気機器】 売上高:250400 当期純利益:7060 総資産:294360 時価:421億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 702 | 740 | 700 | 740 | 151,900 | -14,100 | 108% | ▲ | 2282 | 0 | 1 | 98% | 8% |
| 20260529 | 721 | 730 | 721 | 722 | 34,400 | -21,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260521 | 720 | 731 | 718 | 730 | 69,100 | 11,100 | 102% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20260522 | 730 | 730 | 720 | 720 | 41,400 | -27,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260525 | 720 | 724 | 714 | 715 | 53,500 | 12,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260527 | 703 | 719 | 702 | 715 | 52,800 | -1,700 | 102% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260528 | 717 | 721 | 713 | 721 | 55,500 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260519 | 719 | 728 | 714 | 723 | 60,300 | 1,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260508 | 713 | 722 | 713 | 715 | 48,400 | -103,500 | 97% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260520 | 721 | 729 | 715 | 718 | 58,000 | -2,300 | 99% | ▼ | 2228 | 0 | 0 | 95% | 5% |
| 20260526 | 710 | 710 | 701 | 703 | 54,500 | 1,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260511 | 715 | 715 | 702 | 709 | 60,800 | 12,400 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260518 | 702 | 717 | 702 | 710 | 59,300 | 20,800 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260512 | 705 | 710 | 700 | 700 | 38,000 | -22,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260513 | 705 | 709 | 700 | 701 | 44,100 | 6,100 | 100% | ▲ | 7441 | 0 | 0 | 93% | 2% |
| 20260515 | 695 | 701 | 694 | 700 | 38,500 | -11,400 | 101% | ▲ | 8282 | 0 | 5 | 93% | 2% |
| 20260514 | 700 | 705 | 691 | 691 | 49,900 | 5,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260501 | 710 | 710 | 682 | 687 | 166,000 | 78,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6630 | モルガン・スタンレーMUFG証券株式会社 | 408,896 | 1% | ▲ | 1,900 |
| 2026-05-01 | 6630 | MERRILL LYNCH INTERNATIONAL | 371,452 | 1% | ▼ | -15,000 |
| 2026-05-07 | 6630 | MERRILL LYNCH INTERNATIONAL | 362,552 | 1% | ▼ | -8,900 |
| 2026-05-08 | 6630 | MERRILL LYNCH INTERNATIONAL | 360,952 | 1% | ▼ | -1,600 |
| 2026-05-13 | 6630 | MERRILL LYNCH INTERNATIONAL | 355,652 | 1% | ▼ | -5,300 |
| 2026-05-14 | 6630 | MERRILL LYNCH INTERNATIONAL | 356,152 | 1% | ▲ | 500 |
| 2026-05-15 | 6630 | MERRILL LYNCH INTERNATIONAL | 354,452 | 1% | ▼ | -1,700 |
| 2026-05-18 | 6630 | モルガン・スタンレーMUFG証券株式会社 | 407,796 | 1% | ▼ | -1,100 |
| 2026-05-20 | 6630 | MERRILL LYNCH INTERNATIONAL | 347,952 | 1% | ▼ | -6,500 |
| 2026-05-21 | 6630 | MERRILL LYNCH INTERNATIONAL | 339,252 | 1% | ▼ | -8,700 |
| 2026-05-25 | 6630 | MERRILL LYNCH INTERNATIONAL | 336,952 | 1% | ▼ | -2,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 212,900 | 380,000 | 124,900 | 13,300 | 88,000 | 366,700 |
| 2026-05-15 | 202,800 | 368,200 | 122,900 | 13,200 | 79,900 | 355,000 |
| 2026-05-22 | 197,100 | 351,400 | 122,000 | 13,200 | 75,100 | 338,200 |