[6630]ヤーマン:【美容健康機器】家庭向け脱毛器や美顔ローラーなど
Yahoo! 【プライム/16電気機器】 売上高:250400 当期純利益:7060 総資産:294360 時価:417億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 710 | 710 | 682 | 687 | 166,000 | 78,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260507 | 702 | 740 | 700 | 740 | 151,900 | -14,100 | 108% | ▲ | 2282 | 0 | 1 | 98% | 8% |
| 20260417 | 736 | 751 | 736 | 745 | 121,300 | 79,300 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20260421 | 755 | 763 | 741 | 741 | 96,400 | 21,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20260430 | 725 | 726 | 709 | 710 | 87,600 | 25,200 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260415 | 735 | 745 | 731 | 745 | 86,000 | 22,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260420 | 745 | 755 | 740 | 755 | 74,600 | -46,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260410 | 725 | 735 | 720 | 722 | 65,700 | 7,300 | 99% | ▼▼▼ | 4777 | 0 | 0 | 97% | 9% |
| 20260414 | 725 | 731 | 721 | 730 | 63,700 | 25,900 | 100% | ▲▲ | 7711 | 0 | 0 | 98% | 10% |
| 20260423 | 730 | 730 | 717 | 717 | 62,600 | 700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260428 | 711 | 740 | 710 | 740 | 62,400 | 1,400 | 104% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260422 | 752 | 752 | 732 | 732 | 61,900 | -34,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260427 | 709 | 717 | 706 | 709 | 61,000 | 19,900 | 100% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260409 | 735 | 735 | 726 | 726 | 58,400 | -79,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260508 | 713 | 722 | 713 | 715 | 48,400 | -103,500 | 97% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260416 | 745 | 745 | 736 | 736 | 42,000 | -44,000 | 99% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260424 | 715 | 716 | 707 | 708 | 41,100 | -21,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260413 | 722 | 732 | 722 | 727 | 37,800 | -27,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6630 | モルガン・スタンレーMUFG証券株式会社 | 408,896 | 1% | ▲ | 1,900 |
| 2026-05-01 | 6630 | MERRILL LYNCH INTERNATIONAL | 371,452 | 1% | ▼ | -15,000 |
| 2026-04-17 | 6630 | MERRILL LYNCH INTERNATIONAL | 399,552 | 1% | ▼ | -3,600 |
| 2026-04-21 | 6630 | 大和証券株式会社 | 289,950 | 0% | ▼ | -11,600 |
| 2026-04-20 | 6630 | MERRILL LYNCH INTERNATIONAL | 395,552 | 1% | ▼ | -4,000 |
| 2026-04-10 | 6630 | MERRILL LYNCH INTERNATIONAL | 403,152 | 1% | ▼ | -10,100 |
| 2026-04-14 | 6630 | GOLDMAN SACHS INTERNATIONAL | 456,544 | 1% | ▼ | -19,000 |
| 2026-04-28 | 6630 | MERRILL LYNCH INTERNATIONAL | 386,452 | 1% | ▲ | 2,000 |
| 2026-04-22 | 6630 | MERRILL LYNCH INTERNATIONAL | 390,152 | 1% | ▼ | -5,400 |
| 2026-04-27 | 6630 | MERRILL LYNCH INTERNATIONAL | 384,452 | 1% | ▼ | -5,700 |
| 2026-04-09 | 6630 | MERRILL LYNCH INTERNATIONAL | 413,252 | 1% | ▼ | -8,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 215,200 | 417,600 | 126,700 | 21,800 | 88,500 | 395,800 |
| 2026-04-17 | 208,800 | 407,200 | 125,900 | 21,200 | 82,900 | 386,000 |
| 2026-04-24 | 214,000 | 399,400 | 127,800 | 20,200 | 86,200 | 379,200 |
| 2026-05-01 | 212,900 | 380,000 | 124,900 | 13,300 | 88,000 | 366,700 |