[6627]テラプローブ:【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開
Yahoo! 【スタンダード/電気機器】 売上高:371080 当期純利益:35090 総資産:753570 時価:436億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 3,305 | 3,445 | 3,305 | 3,415 | 115,500 | 64,800 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20250828 | 4,600 | 4,720 | 4,555 | 4,700 | 68,800 | -4,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 48% |
| 20250827 | 4,495 | 4,650 | 4,465 | 4,595 | 73,600 | 16,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 45% |
| 20250825 | 4,880 | 4,915 | 4,505 | 4,565 | 248,400 | 77,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 44% |
| 20250822 | 4,205 | 4,535 | 4,205 | 4,530 | 171,100 | 118,100 | 108% | ▲ | 1171 | 10 | 1 | 100% | 43% |
| 20250819 | 4,300 | 4,620 | 4,260 | 4,475 | 319,200 | -20,400 | 105% | ▲▲▲ | 2222 | 0 | 4 | 100% | 41% |
| 20250818 | 4,255 | 4,370 | 4,120 | 4,245 | 339,600 | 24,200 | 113% | ▲▲ | 1111 | 40 | 2 | 100% | 34% |
| 20250815 | 3,470 | 3,765 | 3,390 | 3,765 | 315,400 | 231,700 | 113% | ▲ | 1111 | 0 | 1 | 100% | 19% |
| 20250728 | 3,380 | 3,395 | 3,300 | 3,380 | 37,100 | -46,100 | 100% | -- | 2225 | 0 | 14 | 100% | 7% |
| 20250731 | 3,355 | 3,465 | 3,355 | 3,405 | 87,200 | 62,900 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 8% |
| 20250730 | 3,330 | 3,395 | 3,330 | 3,375 | 24,300 | -10,900 | 101% | ▲ | 2282 | 0 | 12 | 100% | 7% |
| 20250801 | 3,360 | 3,395 | 3,255 | 3,360 | 58,700 | -28,500 | 99% | ▼ | 8828 | 0 | 10 | 99% | 6% |
| 20250729 | 3,380 | 3,380 | 3,315 | 3,330 | 35,200 | -1,900 | 99% | ▼ | 8258 | 0 | 13 | 99% | 5% |
| 20250814 | 3,420 | 3,425 | 3,325 | 3,330 | 83,700 | -31,800 | 98% | ▼ | 8228 | 0 | 2 | 98% | 5% |
| 20250826 | 4,520 | 4,605 | 4,480 | 4,485 | 56,900 | -191,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 41% |
| 20250805 | 3,330 | 3,345 | 3,280 | 3,315 | 70,900 | -27,000 | 101% | ▲ | 2222 | 0 | 8 | 97% | 5% |
| 20250812 | 3,175 | 3,310 | 3,175 | 3,275 | 50,700 | -29,500 | 103% | ▲▲ | 2222 | 0 | 2 | 96% | 3% |
| 20250804 | 3,220 | 3,320 | 3,210 | 3,270 | 97,900 | 39,200 | 97% | ▼▼ | 7777 | 0 | 7 | 96% | 3% |
| 20250820 | 4,405 | 4,405 | 4,175 | 4,310 | 200,400 | -118,800 | 96% | ▼ | 8828 | 0 | 7 | 96% | 36% |
| 20250808 | 3,165 | 3,255 | 3,155 | 3,185 | 80,200 | 24,000 | 100% | ▲ | 1771 | 0 | 3 | 94% | 1% |
| 20250806 | 3,300 | 3,325 | 3,165 | 3,205 | 80,800 | 9,900 | 97% | ▼ | 7777 | 0 | 7 | 94% | 1% |
| 20250821 | 4,310 | 4,315 | 4,180 | 4,195 | 53,000 | -147,400 | 97% | ▼▼ | 8288 | 0 | 2 | 94% | 32% |
| 20250807 | 3,200 | 3,215 | 3,160 | 3,175 | 56,200 | -24,600 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6627 | MERRILL LYNCH INTERNATIONAL | 59,942 | 1% | ▲ | 2,600 |
| 2025-07-29 | 6627 | MERRILL LYNCH INTERNATIONAL | 60,942 | 1% | ▲ | 1,000 |
| 2025-07-30 | 6627 | MERRILL LYNCH INTERNATIONAL | 63,242 | 1% | ▲ | 2,300 |
| 2025-08-01 | 6627 | Barclays Capital Securities Ltd | 48,300 | 1% | ▲ | 3,300 |
| 2025-08-01 | 6627 | MERRILL LYNCH INTERNATIONAL | 70,642 | 1% | ▲ | 7,400 |
| 2025-08-04 | 6627 | MERRILL LYNCH INTERNATIONAL | 77,142 | 1% | ▲ | 6,500 |
| 2025-08-05 | 6627 | MERRILL LYNCH INTERNATIONAL | 73,942 | 1% | ▼ | -3,200 |
| 2025-08-06 | 6627 | Barclays Capital Securities Ltd | 56,900 | 1% | ▲ | 8,600 |
| 2025-08-06 | 6627 | MERRILL LYNCH INTERNATIONAL | 79,042 | 1% | ▲ | 5,100 |
| 2025-08-07 | 6627 | MERRILL LYNCH INTERNATIONAL | 86,642 | 1% | ▲ | 7,600 |
| 2025-08-08 | 6627 | Barclays Capital Securities Ltd | 49,400 | 1% | ▼ | -7,500 |
| 2025-08-08 | 6627 | MERRILL LYNCH INTERNATIONAL | 78,142 | 1% | ▼ | -8,500 |
| 2025-08-12 | 6627 | MERRILL LYNCH INTERNATIONAL | 69,542 | 1% | ▼ | -8,600 |
| 2025-08-13 | 6627 | Barclays Capital Securities Ltd | 45,400 | 0% | ▼ | -4,000 |
| 2025-08-13 | 6627 | MERRILL LYNCH INTERNATIONAL | 61,342 | 1% | ▼ | -8,200 |
| 2025-08-14 | 6627 | MERRILL LYNCH INTERNATIONAL | 59,942 | 1% | ▼ | -1,400 |
| 2025-08-15 | 6627 | MERRILL LYNCH INTERNATIONAL | 25,442 | 0% | ▼ | -34,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 269,700 | 0 | 201,900 | 0 | 67,800 | 0 |
| 2025-08-08 | 280,800 | 0 | 210,800 | 0 | 70,000 | 0 |
| 2025-08-15 | 256,100 | 400 | 189,500 | 400 | 66,600 | 0 |
| 2025-08-22 | 257,800 | 0 | 191,800 | 0 | 66,000 | 0 |