[6627]テラプローブ:【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開
Yahoo! 【スタンダード/16電気機器】 売上高:371080 当期純利益:35090 総資産:753570 時価:554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 5,420 | 5,640 | 5,200 | 5,500 | 185,400 | 95,300 | 95% | ▼▼ | 7777 | 0 | 2 | 94% | 7% |
| 20251031 | 5,660 | 5,880 | 5,600 | 5,880 | 151,000 | 62,600 | 104% | ▲▲▲ | 1111 | 41 | 9 | 100% | 15% |
| 20251119 | 5,480 | 5,500 | 5,210 | 5,380 | 149,600 | 58,100 | 96% | ▼▼ | 7777 | 0 | 2 | 90% | 4% |
| 20251120 | 5,750 | 5,970 | 5,690 | 5,970 | 146,100 | -3,500 | 111% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251117 | 5,960 | 5,990 | 5,650 | 5,840 | 142,800 | 6,200 | 104% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20251114 | 5,670 | 5,780 | 5,490 | 5,590 | 136,600 | 31,600 | 94% | ▼ | 7777 | 0 | 5 | 94% | 8% |
| 20251106 | 5,600 | 5,870 | 5,600 | 5,790 | 120,200 | -65,200 | 105% | ▲ | 2222 | 0 | 5 | 98% | 13% |
| 20251113 | 5,890 | 6,050 | 5,760 | 5,970 | 105,000 | 35,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251111 | 5,890 | 5,990 | 5,800 | 5,880 | 93,900 | 35,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20251118 | 5,700 | 5,810 | 5,580 | 5,580 | 91,500 | -51,300 | 96% | ▼ | 8888 | 0 | 0 | 93% | 8% |
| 20251027 | 5,370 | 5,550 | 5,310 | 5,460 | 91,300 | 45,100 | 102% | ▲▲ | 1111 | 40 | 5 | 93% | 10% |
| 20251107 | 5,690 | 5,690 | 5,500 | 5,660 | 90,300 | -29,900 | 98% | ▼ | 8828 | 0 | 0 | 96% | 10% |
| 20251104 | 6,030 | 6,090 | 5,820 | 5,820 | 90,100 | -60,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251030 | 5,490 | 5,690 | 5,480 | 5,630 | 88,400 | 26,700 | 103% | ▲▲ | 1111 | 40 | 2 | 96% | 10% |
| 20251023 | 5,110 | 5,230 | 5,040 | 5,180 | 74,300 | 14,200 | 97% | ▼▼▼ | 7777 | 24 | 2 | 88% | 5% |
| 20251020 | 5,500 | 5,580 | 5,420 | 5,530 | 72,700 | -33,600 | 101% | ▲ | 8882 | 0 | 10 | 94% | 12% |
| 20251112 | 5,880 | 5,950 | 5,690 | 5,890 | 69,300 | -24,600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 14% |
| 20251029 | 5,480 | 5,590 | 5,440 | 5,490 | 61,700 | 22,300 | 102% | ▲ | 1111 | 0 | 3 | 93% | 11% |
| 20251022 | 5,380 | 5,380 | 5,230 | 5,350 | 60,100 | 7,200 | 99% | ▼▼ | 7777 | 0 | 8 | 91% | 8% |
| 20251110 | 5,690 | 5,830 | 5,600 | 5,810 | 58,400 | -31,900 | 103% | ▲ | 2252 | 0 | 0 | 99% | 13% |
| 20251021 | 5,590 | 5,590 | 5,390 | 5,400 | 52,900 | -19,800 | 98% | ▼ | 2828 | 0 | 9 | 92% | 9% |
| 20251024 | 5,280 | 5,370 | 5,240 | 5,370 | 46,200 | -28,100 | 104% | ▲ | 2222 | 51 | 5 | 91% | 8% |
| 20251028 | 5,440 | 5,500 | 5,370 | 5,380 | 39,400 | -51,900 | 99% | ▼ | 8228 | 0 | 4 | 91% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 136,100 | 0 | 78,900 | 0 | 57,200 | 0 |
| 2025-10-31 | 122,200 | 0 | 70,200 | 0 | 52,000 | 0 |
| 2025-11-07 | 133,600 | 0 | 81,100 | 0 | 52,500 | 0 |
| 2025-11-14 | 145,200 | 0 | 85,300 | 0 | 59,900 | 0 |