[6620]宮越ＨＤ:【不動産開発】電機撤退で中国の不動産開発シフト
Yahoo! 【プライム/不動産業】 売上高:10300 当期純利益:3650 総資産:288630 時価:388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 1,322 | 1,352 | 1,304 | 1,348 | 96,100 | -7,500 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20250808 | 1,474 | 1,616 | 1,453 | 1,616 | 1,266,800 | 1,195,000 | 123% | ▲ | 1111 | 22 | 1 | 100% | 43% |
| 20250812 | 1,701 | 1,825 | 1,593 | 1,622 | 1,311,000 | 44,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 35% |
| 20250804 | 1,273 | 1,325 | 1,266 | 1,324 | 103,600 | -5,100 | 102% | ▲▲▲ | 2852 | 51 | 2 | 99% | 24% |
| 20250806 | 1,348 | 1,348 | 1,310 | 1,326 | 89,900 | -6,200 | 98% | ▼ | 8228 | 51 | 3 | 98% | 24% |
| 20250807 | 1,313 | 1,345 | 1,313 | 1,316 | 71,800 | -18,100 | 99% | ▼▼ | 8288 | 0 | 2 | 98% | 23% |
| 20250728 | 1,308 | 1,326 | 1,265 | 1,310 | 189,900 | 76,800 | 100% | ▲▲ | 7771 | 0 | 10 | 98% | 23% |
| 20250801 | 1,273 | 1,310 | 1,270 | 1,300 | 108,700 | 38,900 | 101% | ▲▲ | 1111 | 51 | 3 | 97% | 22% |
| 20250731 | 1,261 | 1,292 | 1,252 | 1,287 | 69,800 | -87,300 | 101% | ▲ | 8282 | 0 | 4 | 96% | 20% |
| 20250729 | 1,310 | 1,315 | 1,267 | 1,272 | 111,300 | -78,600 | 97% | ▼ | 8228 | 51 | 9 | 95% | 19% |
| 20250730 | 1,272 | 1,294 | 1,235 | 1,270 | 157,100 | 45,800 | 100% | ▼▼ | 7777 | 0 | 5 | 95% | 19% |
| 20250813 | 1,589 | 1,614 | 1,330 | 1,356 | 1,269,200 | -41,800 | 84% | ▼ | 8888 | 22 | 0 | 84% | 12% |
| 20250814 | 1,346 | 1,351 | 1,267 | 1,285 | 550,800 | -718,400 | 95% | ▼▼ | 8888 | 0 | 0 | 79% | 6% |
| 20250815 | 1,285 | 1,285 | 1,202 | 1,204 | 468,500 | -82,300 | 94% | ▼▼▼ | 8888 | 24 | 0 | 74% | 0% |
| 20250818 | 1,220 | 1,221 | 1,163 | 1,169 | 424,400 | -44,100 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 72% | 0% |
| 20250819 | 1,163 | 1,173 | 1,107 | 1,117 | 426,300 | 1,900 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 69% | 0% |
| 20250820 | 1,120 | 1,121 | 1,072 | 1,072 | 305,500 | -120,800 | 96% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 66% | 0% |
| 20250821 | 1,077 | 1,077 | 1,030 | 1,031 | 310,600 | 5,100 | 96% | ▼▼▼▼▼▼▼ | 7777 | 51 | 0 | 64% | 0% |
| 20250825 | 1,030 | 1,047 | 1,021 | 1,033 | 161,800 | -163,100 | 101% | ▲ | 8282 | 51 | 0 | 64% | 1% |
| 20250822 | 1,039 | 1,053 | 1,013 | 1,027 | 324,900 | 14,300 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 51 | 0 | 63% | 0% |
| 20250826 | 1,032 | 1,032 | 1,001 | 1,020 | 169,700 | 7,900 | 99% | ▼ | 7717 | 51 | 0 | 63% | 0% |
| 20250827 | 1,028 | 1,034 | 967 | 1,008 | 439,200 | 269,500 | 99% | ▼▼ | 1777 | 0 | 0 | 62% | 0% |
| 20250828 | 1,000 | 1,000 | 953 | 971 | 281,900 | -157,300 | 96% | ▼▼▼ | 8888 | 24 | 0 | 60% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 477,325 | 1% | ▼ | -18,100 |
| 2025-08-08 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 498,825 | 1% | ▲ | 21,500 |
| 2025-08-13 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 533,925 | 1% | ▲ | 35,100 |
| 2025-08-14 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 562,225 | 1% | ▲ | 28,300 |
| 2025-08-15 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 606,425 | 2% | ▲ | 44,200 |
| 2025-08-19 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 652,325 | 2% | ▲ | 45,900 |
| 2025-08-21 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 697,425 | 2% | ▲ | 45,100 |
| 2025-08-22 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 724,525 | 2% | ▲ | 27,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 933,600 | 102,300 | 570,200 | 0 | 363,400 | 102,300 |
| 2025-08-08 | 961,500 | 169,800 | 550,000 | 0 | 411,500 | 169,800 |
| 2025-08-15 | 874,900 | 132,500 | 540,100 | 0 | 334,800 | 132,500 |
| 2025-08-22 | 893,500 | 127,500 | 519,400 | 0 | 374,100 | 127,500 |