[6620]宮越HD:【不動産開発】電機撤退で中国の不動産開発シフト
Yahoo! 【プライム/32不動産業】 売上高:10300 当期純利益:3650 総資産:288630 時価:372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 925 | 925 | 855 | 862 | 175,500 | 138,800 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251021 | 912 | 937 | 912 | 917 | 52,900 | -7,800 | 101% | ▲▲ | 2282 | 0 | 16 | 93% | 1% |
| 20251028 | 938 | 938 | 918 | 918 | 36,700 | 8,800 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251107 | 875 | 900 | 854 | 881 | 75,700 | 40,100 | 100% | ▲ | 1771 | 0 | 3 | 92% | 2% |
| 20251106 | 885 | 894 | 880 | 880 | 35,600 | -6,500 | 99% | ▼▼▼ | 8888 | 0 | 4 | 92% | 2% |
| 20251105 | 901 | 908 | 882 | 885 | 42,100 | -6,500 | 98% | ▼▼ | 8888 | 0 | 6 | 92% | 3% |
| 20251022 | 924 | 948 | 924 | 948 | 63,200 | 10,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251030 | 872 | 904 | 872 | 899 | 96,800 | -78,700 | 104% | ▲ | 8282 | 0 | 2 | 93% | 4% |
| 20251027 | 952 | 953 | 936 | 944 | 27,900 | 9,800 | 100% | ▲ | 7711 | 0 | 0 | 96% | 4% |
| 20251024 | 940 | 955 | 937 | 943 | 18,100 | -6,700 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251023 | 933 | 954 | 933 | 945 | 24,800 | -38,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251104 | 928 | 928 | 903 | 906 | 48,600 | -74,000 | 97% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20251118 | 916 | 928 | 905 | 905 | 33,200 | -14,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20251110 | 896 | 925 | 884 | 918 | 66,500 | -9,200 | 104% | ▲▲ | 2222 | 0 | 3 | 97% | 6% |
| 20251117 | 923 | 936 | 915 | 915 | 47,700 | 15,400 | 97% | ▼ | 7777 | 0 | 0 | 95% | 6% |
| 20251119 | 909 | 934 | 901 | 926 | 39,600 | 6,400 | 102% | ▲ | 1771 | 0 | 0 | 96% | 7% |
| 20251120 | 923 | 934 | 912 | 920 | 49,200 | 9,600 | 99% | ▼ | 4117 | 0 | 0 | 96% | 7% |
| 20251121 | 913 | 935 | 913 | 930 | 27,100 | -22,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 8% |
| 20251031 | 898 | 940 | 898 | 938 | 122,600 | 25,800 | 104% | ▲▲ | 1111 | 40 | 8 | 97% | 9% |
| 20251111 | 927 | 939 | 909 | 936 | 43,200 | -23,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251113 | 960 | 960 | 939 | 946 | 31,800 | -36,800 | 98% | ▼ | 8528 | 0 | 0 | 98% | 10% |
| 20251114 | 936 | 948 | 925 | 946 | 32,300 | 500 | 100% | -- | 7774 | 0 | 0 | 98% | 10% |
| 20251112 | 940 | 961 | 939 | 961 | 68,600 | 25,400 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 678,125 | 2% | ▼ | -41,900 |
| 2025-11-10 | 6620 | モルガン・スタンレーMUFG証券株式会社 | 635,225 | 2% | ▼ | -42,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 732,400 | 137,900 | 453,400 | 0 | 279,000 | 137,900 |
| 2025-10-31 | 701,200 | 136,400 | 433,900 | 0 | 267,300 | 136,400 |
| 2025-11-07 | 709,800 | 143,600 | 441,600 | 0 | 268,200 | 143,600 |
| 2025-11-14 | 693,600 | 131,300 | 439,000 | 0 | 254,600 | 131,300 |