[6620]宮越HD:【不動産開発】電機撤退で中国の不動産開発シフト
Yahoo! 【プライム/32不動産業】 売上高:10300 当期純利益:3650 総資産:288630 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 703 | 711 | 694 | 705 | 55,100 | -54,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260521 | 664 | 705 | 664 | 697 | 109,400 | 70,800 | 107% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20260515 | 630 | 688 | 625 | 679 | 145,000 | -49,900 | 106% | ▲▲ | 2222 | 0 | 1 | 100% | 11% |
| 20260527 | 655 | 676 | 649 | 675 | 40,100 | 3,100 | 103% | ▲ | 1771 | 0 | 0 | 96% | 11% |
| 20260528 | 679 | 680 | 660 | 674 | 36,500 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 11% |
| 20260525 | 709 | 709 | 666 | 666 | 48,000 | -7,100 | 94% | ▼ | 8828 | 0 | 0 | 94% | 9% |
| 20260507 | 623 | 666 | 623 | 662 | 104,200 | 44,700 | 106% | ▲▲ | 1111 | 0 | 1 | 95% | 9% |
| 20260529 | 673 | 675 | 654 | 661 | 26,200 | -10,300 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260519 | 655 | 667 | 654 | 656 | 42,000 | -61,700 | 102% | ▲ | 8282 | 0 | 3 | 97% | 8% |
| 20260526 | 665 | 667 | 653 | 655 | 37,000 | -11,000 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260520 | 656 | 656 | 642 | 654 | 38,600 | -3,400 | 100% | ▼ | 8828 | 0 | 2 | 96% | 7% |
| 20260511 | 652 | 660 | 649 | 650 | 42,700 | -6,500 | 100% | ▲ | 8282 | 0 | 9 | 93% | 7% |
| 20260508 | 660 | 663 | 645 | 649 | 49,200 | -55,000 | 98% | ▼ | 8228 | 0 | 10 | 93% | 7% |
| 20260518 | 669 | 687 | 645 | 645 | 103,700 | -41,300 | 95% | ▼ | 8228 | 0 | 5 | 95% | 6% |
| 20260514 | 622 | 640 | 585 | 639 | 194,900 | 121,900 | 104% | ▲ | 7771 | 10 | 2 | 97% | 5% |
| 20260512 | 645 | 649 | 630 | 639 | 94,700 | 52,000 | 98% | ▼ | 7777 | 0 | 4 | 95% | 5% |
| 20260513 | 644 | 644 | 605 | 612 | 73,000 | -21,700 | 96% | ▼▼ | 8888 | 0 | 3 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-22 | 6620 | 大和証券株式会社 | 398,700 | 1% | ▼ | -30,800 |
| 2026-05-11 | 6620 | GOLDMAN SACHS INTERNATIONAL | 201,665 | 1% | ▲ | |
| 2026-05-18 | 6620 | 大和証券株式会社 | 429,500 | 1% | ▼ | -18,200 |
| 2026-05-18 | 6620 | JPM Securities Japan Co Ltd. | 214,574 | 1% | ▲ | |
| 2026-05-13 | 6620 | GOLDMAN SACHS INTERNATIONAL | 198,565 | 0% | ▼ | -3,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 614,800 | 467,700 | 453,800 | 0 | 161,000 | 467,700 |
| 2026-05-22 | 616,500 | 414,200 | 449,400 | 0 | 167,100 | 414,200 |