[6619]ＷＳＣＯＰＥ:【電池用絶縁体】リチウムイオン電池用分離膜を韓国で集中生産

Yahoo! 【プライム/16電気機器】 売上高:310470 当期純利益:-37130 総資産:600790 時価:124億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509122432682432633,099,3002,318,700108%▲1471101100%9%
202509162622712562611,121,300-1,978,00099%▼22280099%8%
20250917262264254259482,600-638,70099%▼▼88580098%7%
20250909254258250256492,100-249,400101%▲▲▲822251097%6%
20250910256257252255354,400-137,700100%▼82280097%5%
20250908250259248254741,500272,100103%▲▲111140597%5%
20250918260260250253625,900143,30098%▼▼▼777724096%5%
20250919255257243246886,600260,70097%▼▼▼▼777724094%2%
20250922244253243248426,000-460,600101%▲85820094%2%
20250911252257243243780,600426,20095%▼▼47770093%0%
20250925235242233239733,600-422,900102%▲88820091%2%
202509242482492352351,156,500730,50095%▼77170089%0%
20251007232239232234493,600-491,900102%▲▲▲▲22820089%6%
20250926235238233234593,900-139,70098%▼855851089%0%
20250929234234228228530,200-63,70097%▼▼88880087%0%
20250930227234225228506,100-24,100100%--588551087%0%
20251003220231220229781,100385,400104%▲▲11410387%4%
20251006237237228230985,500204,400100%▲▲▲111140087%5%
20251008232233225226547,50053,90097%▼77470086%3%
20251001226228220220829,800323,70096%▼77770084%0%
20251002220225219221395,700-434,100100%▲88820484%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082815:30ＷＳＣＯＰＥイオン交換膜の長期供給契約締結に関するお知らせ
    2025090115:30ＷＳＣＯＰＥPosco Argentina S.A.U.との覚書締結のお知らせ
    2025091115:30ＷＳＣＯＰＥ2026年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025091115:30ＷＳＣＯＰＥ2026年1月期第２四半期（中間期）連結業績予想と実績値との差異に関するお知らせ
    2025091115:30ＷＳＣＯＰＥ営業外損益の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-086619GOLDMAN SACHS INTERNATIONAL2,078,8574%▼-129,800
      2025-09-086619Nomura International plc414,4351%▼-46,623
      2025-09-096619GOLDMAN SACHS INTERNATIONAL1,999,0574%▼-79,800
      2025-09-106619GOLDMAN SACHS INTERNATIONAL1,883,9573%▼-115,100
      2025-09-116619GOLDMAN SACHS INTERNATIONAL1,821,3573%▼-62,600
      2025-09-126619Nomura International plc266,0270%▼-148,408
      2025-09-126619Barclays Capital Securities Ltd963,2712%▼-79,600
      2025-09-166619Barclays Capital Securities Ltd1,047,1712%▲83,900
      2025-09-166619GOLDMAN SACHS INTERNATIONAL1,826,0573%▲4,700
      2025-09-176619GOLDMAN SACHS INTERNATIONAL1,813,3573%▼-12,700
      2025-09-186619Barclays Capital Securities Ltd1,099,4712%▲52,300
      2025-09-196619GOLDMAN SACHS INTERNATIONAL1,830,1573%▲16,800
      2025-09-196619Nomura International plc322,2141%▲
      2025-09-226619Barclays Capital Securities Ltd1,036,7712%▼-62,700
      2025-09-246619モルガン・スタンレーMUFG証券株式会社312,3481%▲
      2025-09-246619Barclays Capital Securities Ltd1,087,6712%▲50,900
      2025-09-246619JPM Securities Japan Co Ltd.287,0351%▲20,687
      2025-09-246619Nomura International plc727,1671%▲404,953
      2025-09-256619GOLDMAN SACHS INTERNATIONAL1,736,0573%▼-94,100
      2025-09-256619Nomura International plc713,2111%▼-13,956
      2025-09-266619Nomura International plc807,2011%▲93,990
      2025-09-296619モルガン・スタンレーMUFG証券株式会社366,8481%▲54,500
      2025-09-296619Nomura International plc892,2782%▲85,077
      2025-09-306619モルガン・スタンレーMUFG証券株式会社389,7481%▲22,900
      2025-10-016619モルガン・スタンレーMUFG証券株式会社453,1481%▲63,400
      2025-10-016619Barclays Capital Securities Ltd1,107,3712%▲19,700
      2025-10-016619BNP Paribas Financial Markets SNC289,9001%▲
      2025-10-016619GOLDMAN SACHS INTERNATIONAL1,682,8573%▼-53,200
      2025-10-016619JPM Securities Japan Co Ltd.338,2351%▲51,200
      2025-10-026619Barclays Capital Securities Ltd1,094,8712%▼-12,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-123,183,5001,361,6002,052,20001,131,3001,361,600
        2025-09-193,394,2001,261,7002,088,50001,305,7001,261,700
        2025-09-263,730,9001,111,2002,187,90001,543,0001,111,200
        2025-10-033,695,900984,2002,189,20001,506,700984,200

          EDINET

          日付docID提出者タイトル
          2024-04-05 09:34S100T855野村證券株式会社変更報告書（特例対象株券等）
          2024-06-07 12:34S100TKST野村證券株式会社変更報告書（特例対象株券等）
          2024-09-06 13:34S100UBS8野村證券株式会社変更報告書（特例対象株券等）