[6619]ＷＳＣＯＰＥ:【電池用絶縁体】リチウムイオン電池用分離膜を韓国で集中生産
Yahoo! 【プライム/16電気機器】 売上高:310470 当期純利益:-37130 総資産:600790 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 158 | 163 | 154 | 155 | 1,668,300 | 436,500 | 99% | ▼ | 1417 | 0 | 3 | 83% | 5% |
| 20260123 | 170 | 170 | 161 | 163 | 1,056,100 | -2,230,600 | 98% | ▼▼ | 8558 | 0 | 0 | 94% | 10% |
| 20260122 | 170 | 177 | 161 | 166 | 3,286,700 | 1,880,300 | 98% | ▼ | 1117 | 0 | 0 | 96% | 12% |
| 20260121 | 161 | 172 | 158 | 170 | 1,406,400 | 323,400 | 103% | ▲ | 4771 | 0 | 1 | 98% | 15% |
| 20260120 | 169 | 172 | 165 | 165 | 1,083,000 | -290,900 | 96% | ▼▼ | 5288 | 0 | 0 | 95% | 11% |
| 20260119 | 170 | 172 | 164 | 171 | 1,373,900 | -908,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20260116 | 171 | 178 | 168 | 173 | 2,282,800 | -405,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260115 | 160 | 171 | 156 | 171 | 2,688,700 | 203,300 | 107% | ▲ | 1771 | 0 | 1 | 100% | 16% |
| 20260114 | 164 | 165 | 159 | 160 | 2,485,400 | -895,200 | 95% | ▼ | 8228 | 0 | 3 | 95% | 8% |
| 20260109 | 158 | 162 | 152 | 153 | 1,481,000 | -187,300 | 99% | ▼▼ | 8858 | 0 | 2 | 83% | 3% |
| 20260107 | 156 | 161 | 154 | 157 | 1,231,800 | -883,100 | 102% | ▲▲ | 8222 | 0 | 4 | 84% | 6% |
| 20260105 | 152 | 153 | 148 | 148 | 932,600 | -525,500 | 99% | ▼▼ | 8888 | 0 | 6 | 72% | 0% |
| 20251230 | 161 | 162 | 149 | 150 | 1,458,100 | 52,100 | 94% | ▼ | 4717 | 0 | 9 | 73% | 1% |
| 20251229 | 153 | 162 | 151 | 159 | 1,406,000 | 2,900 | 105% | ▲ | 1171 | 0 | 8 | 77% | 7% |
| 20251226 | 155 | 158 | 150 | 151 | 1,403,100 | 603,800 | 98% | ▼ | 1717 | 0 | 9 | 73% | 1% |
| 20260113 | 157 | 169 | 156 | 168 | 3,380,600 | 1,899,600 | 110% | ▲ | 1171 | 10 | 1 | 94% | 14% |
| 20260106 | 149 | 162 | 149 | 154 | 2,114,900 | 1,182,300 | 104% | ▲ | 1171 | 10 | 2 | 77% | 4% |
| 20251222 | 159 | 160 | 152 | 158 | 1,061,800 | -253,600 | 101% | ▲▲ | 5222 | 51 | 13 | 72% | 6% |
| 20251225 | 154 | 155 | 151 | 154 | 799,300 | -26,000 | 100% | -- | 8885 | 51 | 10 | 71% | 3% |
| 20251224 | 155 | 160 | 154 | 154 | 825,300 | -156,900 | 100% | -- | 2285 | 51 | 11 | 70% | 3% |
| 20251223 | 157 | 159 | 153 | 154 | 982,200 | -79,600 | 97% | ▼ | 8288 | 51 | 12 | 70% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6619 | JPM Securities Japan Co Ltd. | 441,642 | 1% | ▼ | -58,200 |
| 2025-12-22 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 632,148 | 1% | ▼ | -32,900 |
| 2025-12-22 | 6619 | Barclays Capital Securities Ltd | 1,858,528 | 3% | ▲ | 51,136 |
| 2025-12-22 | 6619 | GOLDMAN SACHS INTERNATIONAL | 878,878 | 2% | ▼ | -43,800 |
| 2025-12-22 | 6619 | Nomura International plc | 1,242,588 | 2% | ▼ | -115,712 |
| 2025-12-23 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 673,948 | 1% | ▲ | 41,800 |
| 2025-12-23 | 6619 | Barclays Capital Securities Ltd | 1,889,038 | 3% | ▲ | 30,510 |
| 2025-12-23 | 6619 | GOLDMAN SACHS INTERNATIONAL | 828,778 | 1% | ▼ | -50,100 |
| 2025-12-23 | 6619 | UBS AG | 301,592 | 1% | ▲ | |
| 2025-12-24 | 6619 | JPM Securities Japan Co Ltd. | 372,942 | 1% | ▼ | -68,700 |
| 2025-12-24 | 6619 | 個人 | 322,900 | 1% | ▼ | -9,100 |
| 2025-12-24 | 6619 | Barclays Capital Securities Ltd | 1,868,184 | 3% | ▼ | -20,854 |
| 2025-12-24 | 6619 | Nomura International plc | 1,049,955 | 2% | ▼ | -192,633 |
| 2025-12-25 | 6619 | JPM Securities Japan Co Ltd. | 335,742 | 1% | ▼ | -37,200 |
| 2025-12-26 | 6619 | Barclays Capital Securities Ltd | 1,724,784 | 3% | ▼ | -143,400 |
| 2025-12-26 | 6619 | Nomura International plc | 1,229,121 | 2% | ▲ | 234,251 |
| 2025-12-25 | 6619 | GOLDMAN SACHS INTERNATIONAL | 785,578 | 1% | ▼ | -43,200 |
| 2025-12-25 | 6619 | Nomura International plc | 994,870 | 2% | ▼ | |
| 2025-12-26 | 6619 | JPM Securities Japan Co Ltd. | 254,442 | 0% | ▼ | -81,300 |
| 2025-12-26 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 759,948 | 1% | ▲ | 86,000 |
| 2025-12-26 | 6619 | 大和証券株式会社 | 221,700 | 0% | ▼ | -72,400 |
| 2025-12-29 | 6619 | Barclays Capital Securities Ltd | 1,676,684 | 3% | ▼ | -48,100 |
| 2025-12-29 | 6619 | Nomura International plc | 956,715 | 2% | ▼ | |
| 2025-12-29 | 6619 | UBS AG | 217,892 | 0% | ▼ | -83,700 |
| 2025-12-30 | 6619 | Nomura International plc | 1,318,715 | 2% | ▲ | 362,000 |
| 2025-12-30 | 6619 | Barclays Capital Securities Ltd | 1,601,884 | 3% | ▼ | -74,800 |
| 2025-12-30 | 6619 | GOLDMAN SACHS INTERNATIONAL | 926,478 | 2% | ▲ | 140,900 |
| 2025-12-30 | 6619 | モルガン・スタンレーMUFG証券株式会社 | 1,035,248 | 2% | ▲ | 275,300 |
| 2026-01-05 | 6619 | Barclays Capital Securities Ltd | 1,677,384 | 3% | ▲ | 75,500 |
| 2026-01-05 | 6619 | GOLDMAN SACHS INTERNATIONAL | 1,002,478 | 2% | ▲ | 76,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,222,600 | 989,000 | 2,171,900 | 0 | 2,050,700 | 989,000 |
| 2026-01-09 | 4,266,400 | 1,051,700 | 2,193,000 | 0 | 2,073,400 | 1,051,700 |
| 2026-01-16 | 4,336,800 | 1,082,900 | 2,236,500 | 0 | 2,100,300 | 1,082,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 09:34 | S100T855 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 12:34 | S100TKST | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 13:34 | S100UBS8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-12 15:50 | S100X9VB | マッコーリー バンク リミテッド | 大量保有報告書（特例対象株券等） |
| 2025-12-26 15:52 | S100XCW5 | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |