[6619]ＷＳＣＯＰＥ:【電池用絶縁体】リチウムイオン電池用分離膜を韓国で集中生産

Yahoo! 【プライム/電気機器】 売上高:310470 当期純利益:-37130 総資産:600790 時価:136億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250814260265258263503,100-183,500102%▲▲▲258200100%23%
20250818259260256260491,70081,600100%▲77710099%21%
20250826256259255259341,000-180,500101%▲▲▲88820098%10%
20250815261264258259410,100-93,00098%▼85280098%21%
20250813261264258259686,600-284,400100%▲▲222200100%21%
20250819260261256258443,200-48,50099%▼25280098%21%
20250812253263253258971,000547,700103%▲111100100%21%
20250825260263256257521,500-32,500101%▲▲22220098%9%
20250822248260246255554,000104,700103%▲11710097%9%
20250820258258253253393,100-50,10098%▼▼888851096%8%
20250807250252248252386,200-51,600101%▲▲▲222205100%18%
20250808250255249251423,30037,100100%▼114704100%17%
20250728245251242251745,800-147,500103%▲522201198%17%
20250827259259250250344,8003,80097%▼47170095%6%
20250806246250244249437,800-321,600102%▲▲82220599%16%
20250828248252247248306,500-38,30099%▼▼88880094%6%
20250821251251245248449,30056,20098%▼▼▼777751094%6%
20250805239251237245759,400349,700104%▲11110398%14%
20250729247251244245437,800-308,00098%▼522801298%14%
20250730245248241241377,600-60,20098%▼▼88880996%13%
20250801239244238240317,800-60,900100%--25850596%12%
20250731242243238240378,7001,100100%▼▼▼77770896%12%
20250804233238232235409,70091,90098%▼77770294%10%

    TDNET

    strdate時間企業名タイトルurl
    2025061215:30ＷＳＣＯＰＥ2026年１月期第１四半期決算短信〔日本基準〕(連結)
    2025061215:30ＷＳＣＯＰＥ営業外費用の計上に関するお知らせ
    2025082815:30ＷＳＣＯＰＥイオン交換膜の長期供給契約締結に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-146619Barclays Capital Securities Ltd936,3712%▼-30,200
      2025-08-186619GOLDMAN SACHS INTERNATIONAL2,416,7574%▼-63,400
      2025-08-266619JPM Securities Japan Co Ltd.319,9481%▼-61,600
      2025-08-136619Barclays Capital Securities Ltd966,5712%▼-34,400
      2025-08-136619JPM Securities Japan Co Ltd.411,4481%▼-60,900
      2025-08-126619Barclays Capital Securities Ltd1,000,9712%▼-55,200
      2025-08-126619Nomura International plc268,3490%▼-164,280
      2025-08-196619Barclays Capital Securities Ltd948,1712%▲11,800
      2025-08-196619JPM Securities Japan Co Ltd.381,5481%▼-29,900
      2025-08-076619Barclays Capital Securities Ltd1,028,1712%▼-45,800
      2025-08-086619Barclays Capital Securities Ltd1,056,1712%▲28,000
      2025-08-086619Nomura International plc432,6291%▼-39,944
      2025-08-066619JPM Securities Japan Co Ltd.472,3481%▼-28,600
      2025-08-216619Barclays Capital Securities Ltd1,025,7712%▲77,600
      2025-07-296619Barclays Capital Securities Ltd1,170,5712%▲26,000
      2025-07-296619Nomura International plc510,8451%▲34,679
      2025-08-056619Barclays Capital Securities Ltd1,073,9712%▼-81,600
      2025-08-056619Nomura International plc472,5731%▼-80,776
      2025-08-056619UBS AG254,8920%▼-33,500
      2025-07-306619JPM Securities Japan Co Ltd.617,8481%▼-148,000
      2025-07-306619Barclays Capital Securities Ltd1,155,5712%▼-15,000
      2025-08-016619JPM Securities Japan Co Ltd.488,5481%▼-27,300
      2025-07-316619JPM Securities Japan Co Ltd.515,8481%▼-102,000
      2025-08-046619JPM Securities Japan Co Ltd.500,9481%▲12,400
      2025-08-046619Nomura International plc553,3491%▲42,504
      2025-08-046619UBS AG288,3921%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-013,346,4001,688,6002,028,00001,318,4001,688,600
        2025-08-083,300,0001,456,1002,012,30001,287,7001,456,100
        2025-08-153,102,0001,259,3001,980,60001,121,4001,259,300
        2025-08-223,139,7001,185,3001,991,20001,148,5001,185,300

          EDINET

          日付docID提出者タイトル
          2024-04-05 09:34S100T855野村證券株式会社変更報告書（特例対象株券等）
          2024-06-07 12:34S100TKST野村證券株式会社変更報告書（特例対象株券等）
          2024-09-06 13:34S100UBS8野村證券株式会社変更報告書（特例対象株券等）