[6594]ニデック:【精密モーター】HDD用は世界首位、M＆Ａで事業拡大
Yahoo! 【プライム/16電気機器】 売上高:26070940 当期純利益:1676880 総資産:33255600 時価:30768億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 2,430 | 2,614 | 2,420 | 2,420 | 64,957,700 | 62,220,500 | 78% | ▼▼ | 7777 | 0 | 7 | 74% | 0% |
| 20250929 | 2,600 | 2,692 | 2,510 | 2,560 | 18,423,100 | 10,371,100 | 97% | ▼▼ | 1777 | 0 | 0 | 80% | 6% |
| 20250912 | 2,510 | 2,670 | 2,503 | 2,602 | 17,264,700 | 9,544,600 | 104% | ▲▲▲ | 1111 | 40 | 2 | 79% | 8% |
| 20250918 | 2,685 | 2,698 | 2,630 | 2,691 | 10,473,900 | 3,269,100 | 100% | -- | 7714 | 0 | 0 | 82% | 11% |
| 20250903 | 3,138 | 3,165 | 3,110 | 3,120 | 2,737,200 | 815,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20250925 | 2,664 | 2,724 | 2,658 | 2,663 | 10,257,200 | 172,000 | 101% | ▲ | 1171 | 0 | 0 | 82% | 10% |
| 20250922 | 2,678 | 2,743 | 2,644 | 2,731 | 10,006,300 | 138,200 | 102% | ▲ | 7771 | 0 | 0 | 83% | 13% |
| 20250924 | 2,693 | 2,700 | 2,642 | 2,642 | 10,085,200 | 78,900 | 97% | ▼ | 7717 | 0 | 0 | 82% | 9% |
| 20250901 | 3,150 | 3,195 | 3,128 | 3,170 | 2,562,500 | -484,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250919 | 2,729 | 2,768 | 2,652 | 2,680 | 9,868,100 | -605,800 | 100% | ▼ | 2228 | 51 | 0 | 82% | 11% |
| 20250902 | 3,166 | 3,186 | 3,143 | 3,172 | 1,921,900 | -640,600 | 100% | ▲ | 8222 | 51 | 0 | 97% | 10% |
| 20250911 | 2,469 | 2,511 | 2,448 | 2,503 | 7,720,100 | -1,944,900 | 101% | ▲▲ | 2222 | 0 | 2 | 76% | 3% |
| 20251001 | 2,600 | 2,618 | 2,567 | 2,580 | 5,014,000 | -2,201,400 | 98% | ▼ | 8228 | 0 | 0 | 81% | 7% |
| 20250926 | 2,650 | 2,660 | 2,621 | 2,637 | 8,052,000 | -2,205,200 | 99% | ▼ | 8888 | 51 | 0 | 82% | 9% |
| 20250909 | 2,537 | 2,546 | 2,465 | 2,467 | 16,232,100 | -3,975,600 | 97% | ▼ | 8888 | 0 | 5 | 75% | 2% |
| 20250916 | 2,667 | 2,713 | 2,651 | 2,671 | 12,250,800 | -5,013,900 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 82% | 10% |
| 20250917 | 2,672 | 2,706 | 2,658 | 2,691 | 7,204,800 | -5,046,000 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 82% | 11% |
| 20250910 | 2,461 | 2,474 | 2,433 | 2,469 | 9,665,000 | -6,567,100 | 100% | ▲ | 8882 | 0 | 3 | 75% | 2% |
| 20250905 | 2,421 | 2,548 | 2,405 | 2,531 | 56,161,400 | -8,796,300 | 105% | ▲ | 8882 | 0 | 6 | 77% | 5% |
| 20250930 | 2,584 | 2,635 | 2,551 | 2,634 | 7,215,400 | -11,207,700 | 103% | ▲ | 8282 | 0 | 0 | 83% | 9% |
| 20250908 | 2,581 | 2,599 | 2,505 | 2,537 | 20,207,700 | -35,953,700 | 100% | ▲▲ | 2222 | 0 | 10 | 77% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 12,684,000 | 682,900 | 5,151,200 | 118,100 | 7,532,800 | 564,800 |
| 2025-09-12 | 12,332,100 | 433,300 | 5,288,900 | 42,300 | 7,043,200 | 391,000 |
| 2025-09-19 | 13,135,400 | 394,100 | 6,334,900 | 51,200 | 6,800,500 | 342,900 |
| 2025-09-26 | 13,317,300 | 675,300 | 6,807,900 | 96,000 | 6,509,400 | 579,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:15 | S100TJV5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:27 | S100U3MX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 10:54 | S100UE95 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |