[6594]ニデック:【精密モーター】HDD用は世界首位、M＆Ａで事業拡大
Yahoo! 【プライム/16電気機器】 売上高:26070940 当期純利益:1676880 総資産:33255600 時価:24698億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 2,071 | 2,124 | 2,071 | 2,071 | 38,394,600 | 28,419,000 | 81% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20251024 | 2,277 | 2,464 | 2,277 | 2,460 | 27,751,200 | 22,068,200 | 96% | ▼▼ | 7777 | 0 | 1 | 91% | 0% |
| 20250929 | 2,600 | 2,692 | 2,510 | 2,560 | 18,423,100 | 10,371,100 | 97% | ▼▼ | 1777 | 0 | 0 | 80% | 6% |
| 20251016 | 2,550 | 2,570 | 2,488 | 2,509 | 9,117,500 | 4,483,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251006 | 2,663 | 2,678 | 2,607 | 2,624 | 7,058,500 | 3,283,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20251014 | 2,590 | 2,612 | 2,514 | 2,537 | 9,198,700 | 2,999,500 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251023 | 2,562 | 2,570 | 2,535 | 2,551 | 5,683,000 | 826,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251009 | 2,680 | 2,710 | 2,652 | 2,694 | 5,595,500 | 661,800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251010 | 2,704 | 2,730 | 2,663 | 2,672 | 6,199,200 | 603,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20251021 | 2,566 | 2,604 | 2,561 | 2,580 | 5,015,300 | 357,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251008 | 2,620 | 2,670 | 2,613 | 2,651 | 4,933,700 | 258,600 | 101% | ▲ | 1771 | 0 | 0 | 97% | 7% |
| 20251002 | 2,580 | 2,613 | 2,538 | 2,591 | 5,197,000 | 183,000 | 100% | ▲ | 7771 | 0 | 0 | 83% | 7% |
| 20251022 | 2,570 | 2,630 | 2,568 | 2,612 | 4,856,800 | -158,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251020 | 2,530 | 2,559 | 2,505 | 2,559 | 4,657,600 | -515,200 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251003 | 2,595 | 2,619 | 2,591 | 2,613 | 3,775,400 | -1,421,600 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 8% |
| 20251001 | 2,600 | 2,618 | 2,567 | 2,580 | 5,014,000 | -2,201,400 | 98% | ▼ | 8228 | 0 | 0 | 81% | 7% |
| 20250926 | 2,650 | 2,660 | 2,621 | 2,637 | 8,052,000 | -2,205,200 | 99% | ▼ | 8888 | 51 | 0 | 82% | 9% |
| 20251007 | 2,625 | 2,655 | 2,620 | 2,624 | 4,675,100 | -2,383,400 | 100% | -- | 8285 | 51 | 0 | 96% | 6% |
| 20251017 | 2,485 | 2,521 | 2,469 | 2,494 | 5,172,800 | -3,944,700 | 99% | ▼▼ | 8888 | 0 | 4 | 91% | 0% |
| 20251015 | 2,573 | 2,573 | 2,539 | 2,540 | 4,633,700 | -4,565,000 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20250930 | 2,584 | 2,635 | 2,551 | 2,634 | 7,215,400 | -11,207,700 | 103% | ▲ | 8282 | 0 | 0 | 83% | 9% |
| 20251027 | 2,469 | 2,583 | 2,464 | 2,571 | 9,975,600 | -17,775,600 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 13,317,300 | 675,300 | 6,807,900 | 96,000 | 6,509,400 | 579,300 |
| 2025-10-03 | 13,511,600 | 646,400 | 7,893,800 | 148,000 | 5,617,800 | 498,400 |
| 2025-10-10 | 13,169,300 | 569,700 | 8,161,200 | 143,000 | 5,008,100 | 426,700 |
| 2025-10-17 | 14,734,100 | 407,500 | 8,735,300 | 122,900 | 5,998,800 | 284,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:15 | S100TJV5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:27 | S100U3MX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 10:54 | S100UE95 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |