[6594]ニデック:【精密モーター】HDD用は世界首位、M＆Ａで事業拡大
Yahoo! 【プライム/電気機器】 売上高:26070940 当期純利益:1676880 総資産:33255600 時価:32092億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 2,430 | 2,614 | 2,420 | 2,420 | 64,957,700 | 62,220,500 | 78% | ▼▼ | 7777 | 0 | 7 | 74% | 0% |
| 20250910 | 2,461 | 2,474 | 2,433 | 2,469 | 9,665,000 | -6,567,100 | 100% | ▲ | 8882 | 0 | 3 | 75% | 2% |
| 20250909 | 2,537 | 2,546 | 2,465 | 2,467 | 16,232,100 | -3,975,600 | 97% | ▼ | 8888 | 0 | 5 | 75% | 2% |
| 20250911 | 2,469 | 2,511 | 2,448 | 2,503 | 7,720,100 | -1,944,900 | 101% | ▲▲ | 2222 | 0 | 2 | 76% | 3% |
| 20250908 | 2,581 | 2,599 | 2,505 | 2,537 | 20,207,700 | -35,953,700 | 100% | ▲▲ | 2222 | 0 | 0 | 77% | 5% |
| 20250905 | 2,421 | 2,548 | 2,405 | 2,531 | 56,161,400 | -8,796,300 | 105% | ▲ | 8882 | 0 | 6 | 77% | 5% |
| 20250820 | 3,110 | 3,137 | 3,029 | 3,057 | 4,557,400 | -2,852,200 | 98% | ▼ | 5228 | 0 | 4 | 98% | 8% |
| 20250912 | 2,510 | 2,670 | 2,503 | 2,602 | 17,264,700 | 9,544,600 | 104% | ▲▲▲ | 1111 | 40 | 2 | 79% | 8% |
| 20250903 | 3,138 | 3,165 | 3,110 | 3,120 | 2,737,200 | 815,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20250818 | 2,898 | 2,989 | 2,881 | 2,986 | 3,783,000 | 781,500 | 104% | ▲ | 1111 | 0 | 2 | 100% | 10% |
| 20250821 | 3,031 | 3,123 | 3,017 | 3,104 | 4,020,400 | -537,000 | 102% | ▲ | 8882 | 0 | 3 | 99% | 10% |
| 20250822 | 3,078 | 3,106 | 3,064 | 3,104 | 2,799,500 | -1,220,900 | 100% | -- | 8225 | 0 | 2 | 99% | 10% |
| 20250916 | 2,667 | 2,713 | 2,651 | 2,671 | 12,250,800 | -5,013,900 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 82% | 10% |
| 20250902 | 3,166 | 3,186 | 3,143 | 3,172 | 1,921,900 | -640,600 | 100% | ▲ | 8222 | 51 | 0 | 97% | 10% |
| 20250917 | 2,672 | 2,706 | 2,658 | 2,691 | 7,204,800 | -5,046,000 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 82% | 11% |
| 20250901 | 3,150 | 3,195 | 3,128 | 3,170 | 2,562,500 | -484,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250829 | 3,229 | 3,237 | 3,209 | 3,211 | 3,046,500 | 518,400 | 99% | ▼ | 1117 | 0 | 0 | 98% | 13% |
| 20250828 | 3,205 | 3,235 | 3,190 | 3,231 | 2,528,100 | -842,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20250827 | 3,236 | 3,238 | 3,164 | 3,228 | 3,370,800 | -2,383,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250826 | 3,276 | 3,287 | 3,224 | 3,235 | 5,753,900 | -1,527,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250819 | 3,020 | 3,137 | 3,007 | 3,120 | 7,409,600 | 3,626,600 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 15% |
| 20250825 | 3,137 | 3,296 | 3,133 | 3,275 | 7,281,200 | 4,481,700 | 106% | ▲ | 1111 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,009,300 | 512,400 | 2,349,800 | 67,600 | 2,659,500 | 444,800 |
| 2025-08-29 | 4,910,500 | 575,200 | 2,244,000 | 89,200 | 2,666,500 | 486,000 |
| 2025-09-05 | 12,684,000 | 682,900 | 5,151,200 | 118,100 | 7,532,800 | 564,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:15 | S100TJV5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 13:27 | S100U3MX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-20 09:11 | S100UDTF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 10:54 | S100UE95 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-22 10:12 | S100WDK7 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |