[6563]みらいWKS:【プロ人材紹介】コンサルタントなど専門家を企業に紹介、派遣
Yahoo! 【グロース/33サービス業】 売上高:106080 当期純利益:660 総資産:33200 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 587 | 597 | 583 | 597 | 7,500 | 6,800 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260323 | 580 | 582 | 572 | 573 | 6,300 | 4,200 | 97% | ▼▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260413 | 582 | 589 | 581 | 583 | 4,800 | 3,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260417 | 582 | 588 | 581 | 582 | 6,400 | 3,000 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260416 | 580 | 585 | 578 | 582 | 3,400 | 1,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260331 | 560 | 580 | 560 | 575 | 2,800 | 1,300 | 99% | ▼▼▼▼▼ | 7777 | 0 | 2 | 96% | 1% |
| 20260326 | 598 | 598 | 591 | 591 | 2,200 | 1,000 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260415 | 586 | 588 | 583 | 583 | 1,500 | 900 | 100% | ▼ | 7417 | 0 | 0 | 98% | 2% |
| 20260327 | 590 | 592 | 584 | 589 | 2,800 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260403 | 572 | 582 | 572 | 573 | 1,300 | 100 | 100% | -- | 7474 | 0 | 0 | 96% | 0% |
| 20260325 | 595 | 595 | 590 | 592 | 1,200 | 0 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260406 | 582 | 582 | 579 | 580 | 1,200 | -100 | 101% | ▲ | 5222 | 0 | 0 | 97% | 1% |
| 20260402 | 597 | 597 | 572 | 573 | 1,200 | -300 | 97% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260407 | 589 | 589 | 580 | 587 | 700 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260409 | 596 | 596 | 581 | 589 | 6,600 | -900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260401 | 575 | 590 | 575 | 590 | 1,500 | -1,300 | 103% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260330 | 585 | 585 | 574 | 580 | 1,500 | -1,300 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260420 | 582 | 583 | 580 | 582 | 2,600 | -3,800 | 100% | -- | 8855 | 0 | 0 | 97% | 2% |
| 20260414 | 583 | 590 | 583 | 585 | 600 | -4,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260324 | 584 | 593 | 584 | 593 | 1,200 | -5,100 | 103% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260410 | 595 | 595 | 584 | 584 | 1,200 | -5,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 89,000 | 500 | 57,300 | 0 | 31,700 | 500 |
| 2026-04-03 | 88,700 | 500 | 57,300 | 0 | 31,400 | 500 |
| 2026-04-10 | 93,400 | 600 | 61,300 | 0 | 32,100 | 600 |