[6563]みらいWKS:【プロ人材紹介】コンサルタントなど専門家を企業に紹介、派遣
Yahoo! 【グロース/33サービス業】 売上高:106080 当期純利益:660 総資産:33200 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 588 | 597 | 566 | 572 | 12,600 | 7,600 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260305 | 592 | 592 | 563 | 568 | 4,500 | -8,100 | 99% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 88% | 0% |
| 20260303 | 599 | 607 | 592 | 592 | 5,000 | 2,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260309 | 576 | 593 | 573 | 576 | 4,700 | 2,300 | 97% | ▼ | 4117 | 0 | 0 | 90% | 1% |
| 20260312 | 580 | 593 | 580 | 585 | 3,300 | -900 | 100% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20260311 | 585 | 587 | 576 | 584 | 4,200 | 1,600 | 100% | ▼ | 1177 | 0 | 0 | 91% | 3% |
| 20260310 | 586 | 586 | 573 | 585 | 2,600 | -2,100 | 102% | ▲ | 8522 | 0 | 0 | 91% | 3% |
| 20260227 | 611 | 617 | 604 | 604 | 5,000 | 1,300 | 100% | ▼▼ | 1177 | 0 | 0 | 92% | 3% |
| 20260306 | 571 | 593 | 571 | 593 | 2,400 | -2,100 | 104% | ▲ | 2282 | 0 | 0 | 92% | 4% |
| 20260302 | 609 | 609 | 598 | 600 | 2,100 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260226 | 614 | 614 | 598 | 605 | 3,700 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20260317 | 596 | 596 | 576 | 576 | 1,700 | -10,700 | 96% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260313 | 585 | 586 | 580 | 580 | 2,100 | -1,200 | 99% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20260323 | 580 | 582 | 572 | 573 | 6,300 | 4,200 | 97% | ▼▼ | 7747 | 0 | 0 | 94% | 1% |
| 20260318 | 596 | 596 | 586 | 590 | 3,800 | 2,100 | 102% | ▲ | 4141 | 0 | 0 | 96% | 4% |
| 20260316 | 577 | 598 | 565 | 598 | 12,400 | 10,300 | 103% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20260319 | 580 | 594 | 580 | 588 | 2,100 | -1,700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260325 | 595 | 595 | 590 | 592 | 1,200 | 0 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260324 | 584 | 593 | 584 | 593 | 1,200 | -5,100 | 103% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260326 | 598 | 598 | 591 | 591 | 2,200 | 1,000 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260327 | 590 | 592 | 584 | 589 | 2,800 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 91,600 | 700 | 56,200 | 0 | 35,400 | 700 |
| 2026-03-06 | 91,200 | 500 | 57,100 | 0 | 34,100 | 500 |
| 2026-03-13 | 93,800 | 800 | 58,700 | 0 | 35,100 | 800 |
| 2026-03-19 | 93,900 | 600 | 58,700 | 0 | 35,200 | 600 |