[6563]みらいWKS:【プロ人材紹介】コンサルタントなど専門家を企業に紹介、派遣
Yahoo! 【グロース/33サービス業】 売上高:106080 当期純利益:660 総資産:33200 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 636 | 645 | 636 | 639 | 9,400 | 6,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260114 | 643 | 645 | 634 | 634 | 5,500 | -3,900 | 99% | ▼ | 5828 | 0 | 0 | 95% | 5% |
| 20260115 | 634 | 650 | 634 | 640 | 9,000 | 3,500 | 101% | ▲ | 1471 | 0 | 0 | 96% | 5% |
| 20260116 | 640 | 640 | 634 | 639 | 4,500 | -4,500 | 100% | ▼ | 8528 | 0 | 0 | 96% | 5% |
| 20260119 | 640 | 660 | 638 | 660 | 16,500 | 12,000 | 103% | ▲ | 1141 | 0 | 0 | 99% | 8% |
| 20260120 | 660 | 660 | 645 | 649 | 5,600 | -10,900 | 98% | ▼ | 5228 | 0 | 0 | 97% | 6% |
| 20260121 | 640 | 653 | 636 | 653 | 8,100 | 2,500 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260122 | 654 | 655 | 642 | 650 | 8,700 | 600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 6% |
| 20260123 | 654 | 654 | 650 | 650 | 9,500 | 800 | 100% | -- | 7144 | 0 | 0 | 98% | 6% |
| 20260126 | 650 | 653 | 644 | 648 | 6,600 | -2,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260127 | 648 | 655 | 643 | 647 | 3,800 | -2,800 | 100% | ▼▼ | 2888 | 0 | 0 | 98% | 4% |
| 20260128 | 644 | 654 | 643 | 647 | 5,100 | 1,300 | 100% | -- | 7474 | 0 | 0 | 98% | 4% |
| 20260129 | 648 | 658 | 648 | 648 | 6,600 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260130 | 649 | 653 | 645 | 649 | 5,500 | -1,100 | 100% | ▲▲ | 8822 | 0 | 0 | 98% | 4% |
| 20260202 | 647 | 656 | 646 | 650 | 5,500 | 0 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260203 | 656 | 657 | 653 | 655 | 5,700 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260204 | 657 | 658 | 648 | 648 | 4,000 | -1,700 | 99% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20260205 | 648 | 654 | 641 | 648 | 7,900 | 3,900 | 100% | -- | 7774 | 0 | 0 | 98% | 2% |
| 20260206 | 640 | 640 | 636 | 640 | 7,100 | -800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260209 | 640 | 640 | 628 | 632 | 6,200 | -900 | 99% | ▼▼ | 5858 | 0 | 0 | 96% | 0% |
| 20260210 | 627 | 636 | 627 | 636 | 5,200 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260212 | 636 | 642 | 629 | 640 | 8,200 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 102,200 | 1,300 | 55,500 | 0 | 46,700 | 1,300 |
| 2026-01-30 | 97,900 | 2,700 | 56,900 | 0 | 41,000 | 2,700 |
| 2026-01-23 | 91,900 | 3,300 | 57,600 | 0 | 34,300 | 3,300 |
| 2026-01-16 | 90,000 | 2,900 | 57,800 | 0 | 32,200 | 2,900 |