[6545]ＩＩＦ:【ヘルスケア】リハビリ型デイ
Yahoo! 【グロース/33サービス業】 売上高:51610 当期純利益:2550 総資産:43280 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 634 | 646 | 634 | 642 | 5,500 | -100 | 100% | ▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251106 | 624 | 645 | 624 | 639 | 6,500 | 1,400 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251117 | 640 | 640 | 627 | 637 | 8,800 | 1,400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251112 | 626 | 648 | 622 | 637 | 14,200 | 11,300 | 102% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251028 | 645 | 646 | 636 | 636 | 4,400 | -1,100 | 99% | ▼ | 5228 | 0 | 0 | 97% | 4% |
| 20251031 | 625 | 635 | 625 | 635 | 3,900 | -2,500 | 102% | ▲ | 2582 | 0 | 0 | 97% | 4% |
| 20251113 | 636 | 639 | 631 | 633 | 5,300 | -8,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251104 | 636 | 636 | 629 | 632 | 5,600 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251114 | 633 | 638 | 631 | 631 | 7,400 | 2,100 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 1% |
| 20251118 | 640 | 640 | 624 | 631 | 15,900 | 7,100 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20251029 | 637 | 638 | 627 | 630 | 5,900 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251107 | 632 | 632 | 626 | 628 | 3,600 | -2,900 | 98% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251110 | 629 | 630 | 625 | 627 | 5,000 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251111 | 627 | 629 | 625 | 626 | 2,900 | -2,100 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20251030 | 630 | 630 | 625 | 625 | 6,400 | 500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251105 | 632 | 632 | 620 | 624 | 5,100 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251119 | 631 | 631 | 621 | 623 | 6,500 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251120 | 623 | 626 | 618 | 618 | 15,500 | 9,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251127 | 617 | 617 | 611 | 616 | 4,200 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251126 | 612 | 612 | 605 | 612 | 4,800 | -16,000 | 101% | ▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251121 | 620 | 620 | 596 | 606 | 33,700 | 18,200 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251125 | 608 | 613 | 599 | 606 | 20,800 | -12,900 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 182,500 | 200 | 171,500 | 0 | 11,000 | 200 |
| 2025-11-07 | 185,100 | 200 | 172,700 | 0 | 12,400 | 200 |
| 2025-11-14 | 193,100 | 200 | 180,800 | 0 | 12,300 | 200 |
| 2025-11-21 | 189,200 | 100 | 166,600 | 0 | 22,600 | 100 |