[6545]ＩＩＦ:【ヘルスケア】リハビリ型デイ
Yahoo!
【グロース/33サービス業】
売上高:51610
当期純利益:2550
総資産:43280
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260212 | 696 | 698 | 665 | 692 | 24,600 | 12,300 | 100% | ▼▼▼ | 7777 | 0 | 8 | 98% | 3% |
| 20260227 | 733 | 757 | 733 | 756 | 25,500 | 8,700 | 102% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260226 | 731 | 741 | 730 | 739 | 16,800 | -87,600 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20260225 | 775 | 777 | 724 | 743 | 104,400 | 71,500 | 96% | ▼ | 1717 | 0 | 0 | 96% | 9% |
| 20260224 | 733 | 770 | 733 | 770 | 32,900 | 8,300 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 14% |
| 20260220 | 707 | 733 | 699 | 729 | 24,600 | 12,800 | 104% | ▲ | 1711 | 0 | 2 | 100% | 8% |
| 20260219 | 706 | 709 | 700 | 704 | 11,800 | -22,400 | 100% | -- | 5225 | 0 | 3 | 100% | 4% |
| 20260218 | 688 | 709 | 675 | 704 | 34,200 | 13,100 | 103% | ▲ | 1141 | 0 | 3 | 100% | 5% |
| 20260217 | 688 | 690 | 664 | 684 | 21,100 | -27,100 | 99% | ▼ | 8888 | 0 | 4 | 98% | 2% |
| 20260216 | 705 | 705 | 668 | 688 | 48,200 | 33,800 | 100% | ▲ | 1111 | 0 | 6 | 98% | 3% |
| 20260213 | 692 | 692 | 651 | 685 | 14,400 | -10,200 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 98% | 2% |
| 20260127 | 674 | 705 | 674 | 698 | 12,200 | -9,000 | 104% | ▲ | 2582 | 0 | 18 | 99% | 11% |
| 20260210 | 702 | 703 | 694 | 694 | 12,300 | 8,200 | 99% | ▼▼ | 1717 | 0 | 9 | 99% | 4% |
| 20260209 | 701 | 702 | 698 | 698 | 4,100 | 100 | 100% | ▼ | 1417 | 0 | 10 | 99% | 4% |
| 20260206 | 700 | 700 | 698 | 700 | 4,000 | -1,400 | 100% | -- | 8225 | 0 | 11 | 100% | 5% |
| 20260205 | 699 | 702 | 697 | 700 | 5,400 | 2,500 | 101% | ▲ | 1111 | 0 | 12 | 100% | 5% |
| 20260204 | 697 | 699 | 696 | 696 | 2,900 | -4,000 | 100% | ▼ | 8288 | 0 | 13 | 99% | 4% |
| 20260203 | 704 | 705 | 694 | 697 | 6,900 | 2,700 | 100% | ▲▲ | 7711 | 0 | 14 | 99% | 4% |
| 20260202 | 697 | 706 | 695 | 695 | 4,200 | -2,800 | 100% | ▲ | 2222 | 0 | 15 | 99% | 4% |
| 20260130 | 694 | 702 | 682 | 694 | 7,000 | 3,300 | 100% | -- | 1114 | 0 | 15 | 99% | 6% |
| 20260129 | 692 | 694 | 680 | 694 | 3,700 | -400 | 100% | ▲ | 8882 | 0 | 16 | 99% | 9% |
| 20260128 | 703 | 706 | 692 | 692 | 4,100 | -8,100 | 99% | ▼ | 2228 | 0 | 18 | 98% | 9% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251204 | 15:30 | Ｇ－ＩＩＦ | 自己株式の取得状況に関するお知らせ | |
| 20260105 | 15:30 | Ｇ－ＩＩＦ | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 180,000 | 1,000 | 154,400 | 0 | 25,600 | 1,000 |
| 2026-02-06 | 180,500 | 900 | 156,800 | 0 | 23,700 | 900 |
| 2026-02-13 | 182,700 | 600 | 158,000 | 0 | 24,700 | 600 |
| 2026-02-20 | 186,400 | 2,100 | 155,400 | 0 | 31,000 | 2,100 |
EDINET