[6543]日宣:【広告】放送と住宅、医療の3業界に特化
Yahoo! 【スタンダード/33サービス業】 売上高:55330 当期純利益:2480 総資産:48860 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,223 | 1,232 | 1,222 | 1,232 | 2,300 | -300 | 101% | ▲ | 8882 | 0 | 6 | 98% | 5% |
| 20251224 | 1,230 | 1,230 | 1,212 | 1,212 | 5,100 | 2,800 | 98% | ▼ | 7717 | 0 | 12 | 97% | 3% |
| 20251225 | 1,234 | 1,234 | 1,211 | 1,211 | 6,800 | 1,700 | 100% | ▼▼ | 1717 | 0 | 11 | 97% | 3% |
| 20251226 | 1,213 | 1,236 | 1,213 | 1,236 | 8,900 | 2,100 | 102% | ▲ | 1171 | 0 | 2 | 99% | 5% |
| 20251229 | 1,250 | 1,274 | 1,238 | 1,274 | 6,400 | -2,500 | 103% | ▲▲ | 2222 | 0 | 9 | 100% | 9% |
| 20251230 | 1,275 | 1,290 | 1,261 | 1,287 | 3,500 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20260105 | 1,293 | 1,299 | 1,245 | 1,249 | 8,500 | 5,000 | 97% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260106 | 1,257 | 1,288 | 1,240 | 1,240 | 6,400 | -2,100 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 6% |
| 20260107 | 1,245 | 1,284 | 1,241 | 1,283 | 6,300 | -100 | 103% | ▲ | 8282 | 0 | 5 | 100% | 9% |
| 20260108 | 1,284 | 1,285 | 1,264 | 1,274 | 7,300 | 1,000 | 99% | ▼ | 1117 | 0 | 5 | 99% | 9% |
| 20260109 | 1,277 | 1,285 | 1,277 | 1,284 | 3,300 | -4,000 | 101% | ▲ | 5282 | 0 | 4 | 100% | 10% |
| 20260113 | 1,288 | 1,292 | 1,278 | 1,284 | 6,000 | 2,700 | 100% | -- | 1114 | 0 | 3 | 100% | 10% |
| 20260114 | 1,285 | 1,317 | 1,280 | 1,317 | 8,700 | 2,700 | 103% | ▲ | 1171 | 0 | 2 | 100% | 12% |
| 20260115 | 1,377 | 1,381 | 1,325 | 1,355 | 15,200 | 6,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260116 | 1,356 | 1,356 | 1,328 | 1,329 | 6,600 | -8,600 | 98% | ▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260119 | 1,328 | 1,330 | 1,318 | 1,329 | 12,400 | 5,800 | 100% | -- | 7774 | 0 | 0 | 98% | 10% |
| 20260120 | 1,329 | 1,329 | 1,299 | 1,299 | 9,200 | -3,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20260121 | 1,290 | 1,290 | 1,272 | 1,283 | 7,100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260122 | 1,280 | 1,300 | 1,273 | 1,274 | 6,500 | -600 | 99% | ▼▼▼ | 2288 | 0 | 0 | 94% | 5% |
| 20260123 | 1,274 | 1,280 | 1,273 | 1,278 | 3,200 | -3,300 | 100% | ▲ | 8582 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 28,700 | 0 | 11,600 | 0 | 17,100 | 0 |
| 2026-01-09 | 29,100 | 0 | 11,500 | 0 | 17,600 | 0 |
| 2025-12-26 | 37,700 | 0 | 13,800 | 0 | 23,900 | 0 |