[6543]日宣:【広告】放送と住宅、医療の3業界に特化
Yahoo! 【スタンダード/33サービス業】 売上高:55330 当期純利益:2480 総資産:48860 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,155 | 1,159 | 1,150 | 1,155 | 2,800 | -2,500 | 100% | ▼▼ | 8588 | 0 | 0 | 90% | 0% |
| 20260513 | 1,163 | 1,163 | 1,150 | 1,160 | 5,300 | 3,400 | 100% | ▼ | 4717 | 0 | 0 | 90% | 0% |
| 20260507 | 1,170 | 1,170 | 1,160 | 1,160 | 3,900 | -400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260508 | 1,160 | 1,160 | 1,157 | 1,160 | 2,400 | -1,500 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20260511 | 1,164 | 1,164 | 1,158 | 1,162 | 1,900 | -500 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260515 | 1,155 | 1,155 | 1,154 | 1,155 | 700 | -2,100 | 100% | -- | 8255 | 0 | 0 | 91% | 0% |
| 20260512 | 1,162 | 1,163 | 1,156 | 1,163 | 1,900 | 0 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260430 | 1,183 | 1,195 | 1,175 | 1,175 | 2,600 | 100 | 99% | ▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260501 | 1,176 | 1,185 | 1,169 | 1,173 | 4,300 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 1,180 | 1,182 | 1,179 | 1,182 | 2,900 | 2,000 | 100% | -- | 7774 | 0 | 0 | 92% | 0% |
| 20260428 | 1,184 | 1,185 | 1,176 | 1,185 | 2,500 | -400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260427 | 1,180 | 1,180 | 1,175 | 1,177 | 2,900 | 1,000 | 100% | ▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260424 | 1,179 | 1,187 | 1,178 | 1,179 | 1,900 | -1,000 | 100% | ▼ | 2888 | 0 | 0 | 92% | 0% |
| 20260422 | 1,181 | 1,190 | 1,181 | 1,182 | 900 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260520 | 1,153 | 1,159 | 1,150 | 1,150 | 800 | -1,200 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260518 | 1,174 | 1,174 | 1,152 | 1,155 | 1,700 | 1,000 | 100% | -- | 1714 | 0 | 0 | 97% | 0% |
| 20260519 | 1,153 | 1,163 | 1,153 | 1,154 | 2,000 | 300 | 100% | ▼ | 7177 | 0 | 0 | 97% | 0% |
| 20260521 | 1,152 | 1,159 | 1,150 | 1,152 | 2,200 | 1,400 | 100% | ▲ | 4471 | 0 | 0 | 97% | 0% |
| 20260522 | 1,150 | 1,151 | 1,141 | 1,150 | 1,000 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 24,900 | 0 | 13,700 | 0 | 11,200 | 0 |
| 2026-05-01 | 25,000 | 0 | 13,000 | 0 | 12,000 | 0 |
| 2026-05-15 | 26,100 | 0 | 13,000 | 0 | 13,100 | 0 |