[6521]オキサイド:【酸化物単結晶】光学系部品や計測装置などを扱う
Yahoo! 【グロース/16電気機器】 売上高:83940 当期純利益:-27030 総資産:182060 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,655 | 1,688 | 1,630 | 1,642 | 70,800 | 28,300 | 97% | ▼▼ | 7777 | 51 | 5 | 79% | 0% |
| 20251120 | 1,697 | 1,816 | 1,683 | 1,796 | 222,400 | 85,100 | 110% | ▲▲ | 1111 | 40 | 1 | 94% | 11% |
| 20251104 | 1,796 | 1,896 | 1,750 | 1,854 | 282,100 | 111,900 | 108% | ▲▲ | 1111 | 40 | 0 | 85% | 12% |
| 20251023 | 1,905 | 1,969 | 1,873 | 1,905 | 137,800 | -29,700 | 98% | ▼▼▼ | 5888 | 24 | 0 | 81% | 5% |
| 20251024 | 1,945 | 1,945 | 1,861 | 1,889 | 108,000 | -29,800 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 81% | 5% |
| 20251027 | 1,900 | 1,920 | 1,851 | 1,859 | 153,600 | 45,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 3% |
| 20251028 | 1,850 | 1,850 | 1,751 | 1,751 | 160,500 | 6,900 | 94% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20251029 | 1,740 | 1,740 | 1,640 | 1,658 | 252,200 | 91,700 | 95% | ▼▼▼▼▼▼▼ | 7777 | 24 | 4 | 76% | 0% |
| 20251030 | 1,652 | 1,668 | 1,610 | 1,656 | 196,800 | -55,400 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 3 | 76% | 0% |
| 20251107 | 1,680 | 1,687 | 1,647 | 1,659 | 102,500 | -14,200 | 97% | ▼▼▼ | 8888 | 24 | 10 | 78% | 0% |
| 20251105 | 1,782 | 1,800 | 1,712 | 1,781 | 167,000 | -115,100 | 96% | ▼ | 8888 | 0 | 0 | 82% | 8% |
| 20251119 | 1,617 | 1,705 | 1,617 | 1,633 | 137,300 | 39,600 | 101% | ▲ | 1171 | 0 | 2 | 84% | 1% |
| 20251118 | 1,680 | 1,680 | 1,602 | 1,621 | 97,700 | -11,400 | 96% | ▼ | 8828 | 0 | 3 | 83% | 0% |
| 20251117 | 1,668 | 1,717 | 1,641 | 1,695 | 109,100 | 38,300 | 103% | ▲ | 1111 | 0 | 4 | 82% | 3% |
| 20251113 | 1,700 | 1,706 | 1,676 | 1,688 | 42,500 | -58,000 | 100% | ▼ | 8228 | 0 | 6 | 81% | 3% |
| 20251112 | 1,645 | 1,715 | 1,643 | 1,695 | 100,500 | -34,200 | 103% | ▲ | 2282 | 0 | 7 | 82% | 3% |
| 20251111 | 1,694 | 1,705 | 1,621 | 1,640 | 134,700 | -129,100 | 97% | ▼ | 8828 | 0 | 8 | 79% | 0% |
| 20251110 | 1,677 | 1,764 | 1,644 | 1,691 | 263,800 | 161,300 | 102% | ▲ | 1771 | 0 | 9 | 81% | 2% |
| 20251106 | 1,782 | 1,791 | 1,701 | 1,711 | 116,700 | -50,300 | 96% | ▼▼ | 8858 | 0 | 0 | 80% | 3% |
| 20251020 | 1,919 | 2,143 | 1,881 | 2,076 | 371,500 | 265,200 | 115% | ▲ | 1111 | 0 | 1 | 88% | 15% |
| 20251031 | 1,658 | 1,733 | 1,656 | 1,718 | 170,200 | -26,600 | 104% | ▲ | 2222 | 0 | 2 | 79% | 4% |
| 20251022 | 1,946 | 1,969 | 1,893 | 1,937 | 167,500 | -91,000 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 7% |
| 20251021 | 2,148 | 2,148 | 1,950 | 1,961 | 258,500 | -113,000 | 94% | ▼ | 2228 | 0 | 0 | 83% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 475,800 | 0 | 190,700 | 0 | 285,100 | 0 |
| 2025-10-31 | 544,900 | 0 | 215,100 | 0 | 329,800 | 0 |
| 2025-11-07 | 538,500 | 500 | 209,400 | 500 | 329,100 | 0 |
| 2025-11-14 | 550,700 | 0 | 220,400 | 0 | 330,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-23 10:24 | S100U9HB | 大和証券株式会社 | 大量保有報告書 |
| 2024-12-26 13:23 | S100V0VD | 古川 保典 | 変更報告書 |
| 2025-02-03 09:26 | S100V5XX | 大和証券株式会社 | 変更報告書（短期大量譲渡） |
| 2025-05-16 16:48 | S100VOL4 | 古川 保典 | 変更報告書 |
| 2025-06-04 16:29 | S100VVSP | 古川 保典 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-03 13:11 | S100WASD | ＮＴＴファイナンス株式会社 | 変更報告書 |
| 2025-07-04 14:10 | S100WB20 | ＮＴＴファイナンス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |