[6521]オキサイド:【酸化物単結晶】光学系部品や計測装置などを扱う
Yahoo! 【グロース/16電気機器】 売上高:83940 当期純利益:-27030 総資産:182060 時価:501億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 4,560 | 4,595 | 4,240 | 4,305 | 427,900 | -190,600 | 94% | ▼ | 8828 | 0 | 0 | 83% | 5% |
| 20260409 | 4,455 | 4,545 | 4,360 | 4,470 | 378,100 | -156,900 | 96% | ▼ | 8888 | 0 | 0 | 86% | 9% |
| 20260406 | 4,325 | 4,740 | 4,320 | 4,585 | 618,500 | 211,400 | 107% | ▲▲ | 1111 | 40 | 1 | 88% | 12% |
| 20260408 | 4,555 | 4,735 | 4,460 | 4,665 | 535,000 | 107,100 | 108% | ▲ | 1171 | 0 | 0 | 90% | 14% |
| 20260402 | 4,495 | 4,500 | 4,050 | 4,090 | 637,000 | 225,100 | 91% | ▼ | 7717 | 22 | 0 | 79% | 19% |
| 20260403 | 4,145 | 4,410 | 4,120 | 4,290 | 407,100 | -229,900 | 105% | ▲ | 8282 | 0 | 2 | 83% | 20% |
| 20260330 | 4,060 | 4,200 | 3,980 | 4,200 | 437,000 | -48,900 | 96% | ▼▼▼▼ | 8888 | 51 | 3 | 81% | 42% |
| 20260331 | 4,185 | 4,460 | 4,155 | 4,235 | 603,200 | 166,200 | 101% | ▲ | 1111 | 0 | 2 | 82% | 43% |
| 20260327 | 4,380 | 4,480 | 4,285 | 4,370 | 485,900 | -131,700 | 98% | ▼▼▼ | 8888 | 24 | 9 | 84% | 48% |
| 20260326 | 4,565 | 4,625 | 4,300 | 4,450 | 617,600 | -481,800 | 97% | ▼▼ | 8888 | 0 | 0 | 86% | 50% |
| 20260401 | 4,465 | 4,570 | 4,390 | 4,495 | 411,900 | -191,300 | 106% | ▲▲ | 2222 | 51 | 0 | 87% | 52% |
| 20260325 | 5,120 | 5,120 | 4,470 | 4,565 | 1,099,400 | 330,900 | 92% | ▼ | 7717 | 22 | 0 | 88% | 54% |
| 20260313 | 4,610 | 5,060 | 4,350 | 4,455 | 1,546,200 | -514,400 | 93% | ▼▼▼ | 2888 | 24 | 2 | 91% | 58% |
| 20260323 | 4,990 | 5,090 | 4,610 | 4,700 | 808,200 | 99,700 | 91% | ▼ | 7747 | 51 | 0 | 91% | 59% |
| 20260324 | 4,970 | 5,260 | 4,765 | 4,945 | 768,500 | -39,700 | 105% | ▲ | 2282 | 51 | 0 | 95% | 67% |
| 20260312 | 4,725 | 5,040 | 4,700 | 4,800 | 2,060,600 | -2,886,400 | 99% | ▼▼ | 8288 | 0 | 3 | 98% | 71% |
| 20260317 | 5,440 | 5,640 | 4,755 | 4,850 | 1,352,300 | -234,300 | 96% | ▼ | 2228 | 22 | 0 | 96% | 72% |
| 20260309 | 3,780 | 4,260 | 3,700 | 4,220 | 2,704,500 | 2,221,600 | 118% | ▲▲▲ | 1111 | 41 | 1 | 100% | 77% |
| 20260319 | 4,990 | 5,290 | 4,905 | 5,190 | 708,500 | -120,300 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 78% |
| 20260316 | 4,490 | 5,040 | 4,490 | 5,040 | 1,586,600 | 40,400 | 113% | ▲ | 7171 | 22 | 1 | 100% | 79% |
| 20260318 | 4,960 | 5,180 | 4,740 | 5,090 | 828,800 | -523,500 | 105% | ▲ | 8882 | 0 | 0 | 100% | 81% |
| 20260311 | 4,900 | 5,600 | 4,620 | 4,865 | 4,947,000 | 2,517,200 | 99% | ▼ | 1117 | 22 | 7 | 99% | 87% |
| 20260310 | 4,150 | 4,920 | 4,050 | 4,920 | 2,429,800 | -274,700 | 117% | ▲▲▲▲ | 2222 | 22 | 1 | 100% | 97% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,249,200 | 200 | 745,600 | 200 | 503,600 | 0 |
| 2026-03-19 | 1,126,400 | 0 | 679,800 | 0 | 446,600 | 0 |
| 2026-03-27 | 1,098,300 | 0 | 652,700 | 0 | 445,600 | 0 |
| 2026-04-03 | 1,060,300 | 100 | 649,000 | 100 | 411,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-23 10:24 | S100U9HB | 大和証券株式会社 | 大量保有報告書 |
| 2024-12-26 13:23 | S100V0VD | 古川 保典 | 変更報告書 |
| 2025-02-03 09:26 | S100V5XX | 大和証券株式会社 | 変更報告書（短期大量譲渡） |
| 2025-05-16 16:48 | S100VOL4 | 古川 保典 | 変更報告書 |
| 2025-06-04 16:29 | S100VVSP | 古川 保典 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-03 13:11 | S100WASD | ＮＴＴファイナンス株式会社 | 変更報告書 |
| 2025-07-04 14:10 | S100WB20 | ＮＴＴファイナンス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |