[6521]オキサイド:【酸化物単結晶】光学系部品や計測装置などを扱う
Yahoo! 【グロース/16電気機器】 売上高:83940 当期純利益:-27030 総資産:182060 時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 1,586 | 1,586 | 1,501 | 1,506 | 87,500 | 24,300 | 95% | ▼▼ | 7717 | 0 | 0 | 81% | 0% |
| 20251222 | 1,450 | 1,458 | 1,398 | 1,398 | 76,800 | 10,400 | 98% | ▼ | 1717 | 0 | 4 | 88% | 0% |
| 20251218 | 1,400 | 1,423 | 1,394 | 1,398 | 89,900 | 14,500 | 98% | ▼▼▼ | 7777 | 24 | 4 | 78% | 0% |
| 20251217 | 1,466 | 1,466 | 1,421 | 1,427 | 75,400 | -7,900 | 99% | ▼▼ | 8828 | 0 | 0 | 79% | 0% |
| 20251216 | 1,461 | 1,476 | 1,430 | 1,436 | 83,300 | 25,100 | 98% | ▼ | 1117 | 0 | 0 | 80% | 0% |
| 20251212 | 1,424 | 1,454 | 1,414 | 1,429 | 80,000 | 3,500 | 99% | ▼▼ | 7777 | 0 | 8 | 80% | 0% |
| 20251211 | 1,492 | 1,492 | 1,420 | 1,439 | 76,500 | 22,800 | 96% | ▼ | 7717 | 0 | 0 | 80% | 0% |
| 20251209 | 1,467 | 1,487 | 1,451 | 1,469 | 75,100 | -20,300 | 100% | ▲ | 2282 | 51 | 0 | 82% | 0% |
| 20251208 | 1,480 | 1,480 | 1,445 | 1,467 | 95,400 | 40,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251205 | 1,500 | 1,510 | 1,485 | 1,496 | 55,400 | -16,000 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251204 | 1,517 | 1,532 | 1,500 | 1,510 | 71,400 | 2,000 | 100% | ▼ | 7777 | 51 | 0 | 84% | 0% |
| 20251203 | 1,530 | 1,568 | 1,509 | 1,511 | 69,400 | -18,100 | 100% | ▲ | 8282 | 51 | 0 | 84% | 0% |
| 20251210 | 1,470 | 1,500 | 1,470 | 1,492 | 53,700 | -21,400 | 102% | ▲▲ | 2222 | 0 | 0 | 83% | 2% |
| 20251219 | 1,400 | 1,428 | 1,400 | 1,420 | 66,400 | -23,500 | 102% | ▲ | 2252 | 0 | 3 | 87% | 2% |
| 20251215 | 1,430 | 1,475 | 1,419 | 1,465 | 58,200 | -21,800 | 103% | ▲ | 2222 | 0 | 7 | 82% | 3% |
| 20251201 | 1,583 | 1,596 | 1,556 | 1,579 | 63,200 | -12,900 | 100% | ▼ | 2228 | 0 | 0 | 85% | 3% |
| 20251224 | 1,504 | 1,504 | 1,444 | 1,451 | 122,200 | -60,000 | 96% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20251226 | 1,517 | 1,524 | 1,481 | 1,484 | 120,900 | -27,200 | 97% | ▼ | 8228 | 0 | 0 | 94% | 6% |
| 20251223 | 1,401 | 1,505 | 1,401 | 1,504 | 182,200 | 105,400 | 108% | ▲ | 1171 | 10 | 1 | 95% | 8% |
| 20251230 | 1,520 | 1,567 | 1,512 | 1,512 | 106,800 | -55,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251225 | 1,509 | 1,531 | 1,475 | 1,528 | 148,100 | 25,900 | 105% | ▲ | 1111 | 0 | 0 | 97% | 9% |
| 20251229 | 1,485 | 1,557 | 1,477 | 1,525 | 162,600 | 41,700 | 103% | ▲ | 1771 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 579,000 | 0 | 235,300 | 0 | 343,700 | 0 |
| 2025-12-12 | 591,800 | 0 | 249,400 | 0 | 342,400 | 0 |
| 2025-12-19 | 579,300 | 0 | 250,200 | 0 | 329,100 | 0 |
| 2025-12-26 | 583,400 | 0 | 243,000 | 0 | 340,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-23 10:24 | S100U9HB | 大和証券株式会社 | 大量保有報告書 |
| 2024-12-26 13:23 | S100V0VD | 古川 保典 | 変更報告書 |
| 2025-02-03 09:26 | S100V5XX | 大和証券株式会社 | 変更報告書（短期大量譲渡） |
| 2025-05-16 16:48 | S100VOL4 | 古川 保典 | 変更報告書 |
| 2025-06-04 16:29 | S100VVSP | 古川 保典 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-03 13:11 | S100WASD | ＮＴＴファイナンス株式会社 | 変更報告書 |
| 2025-07-04 14:10 | S100WB20 | ＮＴＴファイナンス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |