[6521]オキサイド:【酸化物単結晶】光学系部品や計測装置などを扱う
Yahoo! 【グロース/16電気機器】 売上高:83940 当期純利益:-27030 総資産:182060 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,297 | 2,333 | 2,252 | 2,258 | 143,900 | -38,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 37% |
| 20250929 | 2,346 | 2,389 | 2,232 | 2,247 | 182,400 | -17,200 | 96% | ▼▼ | 2828 | 0 | 0 | 95% | 37% |
| 20251007 | 2,151 | 2,332 | 2,113 | 2,179 | 196,100 | 77,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 92% | 29% |
| 20251006 | 2,189 | 2,189 | 2,100 | 2,153 | 118,500 | 35,100 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 28% |
| 20251001 | 2,240 | 2,242 | 2,112 | 2,120 | 180,100 | 36,200 | 94% | ▼ | 7777 | 0 | 0 | 90% | 29% |
| 20251008 | 2,178 | 2,178 | 2,123 | 2,131 | 78,000 | -118,100 | 98% | ▼ | 8228 | 51 | 0 | 90% | 27% |
| 20251009 | 2,131 | 2,162 | 2,099 | 2,134 | 70,500 | -7,500 | 100% | ▲ | 8882 | 0 | 0 | 90% | 25% |
| 20251002 | 2,107 | 2,161 | 2,080 | 2,087 | 98,200 | -81,900 | 98% | ▼▼ | 8888 | 51 | 0 | 88% | 27% |
| 20251003 | 2,095 | 2,128 | 2,035 | 2,089 | 83,400 | -14,800 | 100% | ▲ | 8882 | 51 | 0 | 88% | 27% |
| 20251020 | 1,919 | 2,143 | 1,881 | 2,076 | 371,500 | 265,200 | 115% | ▲ | 1111 | 0 | 1 | 88% | 15% |
| 20251010 | 2,115 | 2,115 | 2,000 | 2,005 | 126,500 | 56,000 | 94% | ▼ | 7777 | 0 | 0 | 85% | 16% |
| 20251021 | 2,148 | 2,148 | 1,950 | 1,961 | 258,500 | -113,000 | 94% | ▼ | 2228 | 0 | 0 | 83% | 9% |
| 20251027 | 1,900 | 1,920 | 1,851 | 1,859 | 153,600 | 45,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 3% |
| 20251022 | 1,946 | 1,969 | 1,893 | 1,937 | 167,500 | -91,000 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 7% |
| 20251023 | 1,905 | 1,969 | 1,873 | 1,905 | 137,800 | -29,700 | 98% | ▼▼▼ | 5888 | 24 | 0 | 81% | 5% |
| 20251024 | 1,945 | 1,945 | 1,861 | 1,889 | 108,000 | -29,800 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 81% | 5% |
| 20251014 | 1,955 | 1,992 | 1,877 | 1,883 | 191,000 | 64,500 | 94% | ▼▼ | 7777 | 0 | 5 | 80% | 4% |
| 20251028 | 1,850 | 1,850 | 1,751 | 1,751 | 160,500 | 6,900 | 94% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20251015 | 1,915 | 2,066 | 1,843 | 1,845 | 322,600 | 131,600 | 98% | ▼▼▼ | 1777 | 24 | 4 | 78% | 0% |
| 20251016 | 1,865 | 1,886 | 1,785 | 1,846 | 139,000 | -183,600 | 100% | ▲ | 8882 | 0 | 3 | 78% | 0% |
| 20251017 | 1,823 | 1,840 | 1,778 | 1,806 | 106,300 | -32,700 | 98% | ▼ | 8888 | 0 | 2 | 76% | 0% |
| 20251029 | 1,740 | 1,740 | 1,640 | 1,658 | 252,200 | 91,700 | 95% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 76% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 6521 | Nomura International plc | 106,358 | 1% | ▼ | -12,310 |
| 2025-09-30 | 6521 | Nomura International plc | 103,983 | 1% | ▼ | -2,375 |
| 2025-10-08 | 6521 | Nomura International plc | 105,290 | 1% | ▲ | 1,307 |
| 2025-10-09 | 6521 | Nomura International plc | 99,498 | 1% | ▼ | |
| 2025-10-10 | 6521 | Nomura International plc | 89,633 | 1% | ▼ | -9,865 |
| 2025-10-14 | 6521 | Nomura International plc | 114,597 | 1% | ▲ | 24,964 |
| 2025-10-17 | 6521 | Nomura International plc | 121,778 | 1% | ▲ | 7,181 |
| 2025-10-20 | 6521 | Nomura International plc | 127,845 | 1% | ▲ | 6,067 |
| 2025-10-21 | 6521 | Nomura International plc | 144,698 | 1% | ▲ | 16,853 |
| 2025-10-22 | 6521 | Nomura International plc | 155,357 | 1% | ▲ | 10,659 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 408,500 | 0 | 186,000 | 0 | 222,500 | 0 |
| 2025-10-10 | 419,800 | 100 | 182,500 | 100 | 237,300 | 0 |
| 2025-10-17 | 433,800 | 100 | 191,700 | 100 | 242,100 | 0 |
| 2025-10-24 | 475,800 | 0 | 190,700 | 0 | 285,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-23 10:24 | S100U9HB | 大和証券株式会社 | 大量保有報告書 |
| 2024-12-26 13:23 | S100V0VD | 古川 保典 | 変更報告書 |
| 2025-02-03 09:26 | S100V5XX | 大和証券株式会社 | 変更報告書（短期大量譲渡） |
| 2025-05-16 16:48 | S100VOL4 | 古川 保典 | 変更報告書 |
| 2025-06-04 16:29 | S100VVSP | 古川 保典 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-03 13:11 | S100WASD | ＮＴＴファイナンス株式会社 | 変更報告書 |
| 2025-07-04 14:10 | S100WB20 | ＮＴＴファイナンス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |