[6505]東洋電:【鉄道車両用電機品】駆動装置産業機器も収益の柱
Yahoo! 【スタンダード/電気機器】 売上高:405390 当期純利益:21280 総資産:532100 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,891 | 1,944 | 1,881 | 1,944 | 60,500 | -110,600 | 103% | ▲▲ | 2222 | 51 | 7 | 100% | 37% |
| 20250828 | 1,999 | 2,060 | 1,997 | 2,036 | 73,800 | 35,300 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250827 | 2,006 | 2,015 | 1,984 | 1,999 | 38,500 | -8,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250819 | 2,005 | 2,017 | 1,990 | 1,997 | 49,700 | -28,800 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250818 | 1,980 | 2,039 | 1,962 | 1,989 | 78,500 | 23,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250815 | 1,960 | 2,000 | 1,939 | 1,980 | 54,800 | 28,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250806 | 1,980 | 1,989 | 1,969 | 1,988 | 45,300 | -54,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20250805 | 1,897 | 1,988 | 1,897 | 1,977 | 99,500 | 39,500 | 104% | ▲ | 1111 | 0 | 10 | 100% | 31% |
| 20250731 | 1,926 | 1,951 | 1,925 | 1,945 | 58,600 | 7,100 | 101% | ▲ | 7171 | 0 | 20 | 100% | 37% |
| 20250807 | 1,989 | 2,008 | 1,960 | 1,970 | 59,600 | 14,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 25% |
| 20250814 | 1,937 | 1,964 | 1,925 | 1,960 | 26,800 | -22,400 | 100% | ▲▲▲ | 8222 | 0 | 11 | 99% | 4% |
| 20250801 | 1,931 | 1,948 | 1,910 | 1,923 | 45,100 | -13,500 | 99% | ▼ | 8828 | 0 | 19 | 99% | 35% |
| 20250821 | 1,954 | 1,979 | 1,945 | 1,970 | 33,000 | -21,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250822 | 1,986 | 1,997 | 1,962 | 1,970 | 15,200 | -17,800 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20250825 | 1,997 | 1,999 | 1,978 | 1,982 | 25,500 | 10,300 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250826 | 1,994 | 2,009 | 1,969 | 1,985 | 47,400 | 21,900 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250730 | 1,943 | 1,955 | 1,914 | 1,926 | 51,500 | -9,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 36% |
| 20250813 | 1,935 | 1,969 | 1,916 | 1,955 | 49,200 | 13,900 | 101% | ▲▲ | 1111 | 0 | 12 | 98% | 4% |
| 20250804 | 1,883 | 1,912 | 1,876 | 1,898 | 60,000 | 14,900 | 99% | ▼▼ | 7777 | 0 | 3 | 98% | 28% |
| 20250820 | 1,980 | 1,980 | 1,925 | 1,954 | 54,300 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250728 | 1,873 | 1,907 | 1,838 | 1,891 | 171,100 | 94,400 | 101% | ▲ | 7771 | 0 | 7 | 98% | 33% |
| 20250808 | 1,970 | 1,970 | 1,922 | 1,925 | 53,200 | -6,400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 22% |
| 20250812 | 1,921 | 1,934 | 1,912 | 1,927 | 35,300 | -17,900 | 100% | ▲ | 8882 | 0 | 13 | 97% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 196,800 | 24,400 | 79,800 | 0 | 117,000 | 24,400 |
| 2025-08-08 | 183,100 | 19,700 | 80,800 | 0 | 102,300 | 19,700 |
| 2025-08-15 | 176,400 | 21,300 | 80,000 | 0 | 96,400 | 21,300 |
| 2025-08-22 | 172,600 | 19,200 | 81,800 | 0 | 90,800 | 19,200 |