[6505]東洋電:【鉄道車両用電機品】駆動装置産業機器も収益の柱

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260224	2,395	2,453	2,389	2,444	113,200	87,500	104%	▲▲▲▲	1111	41	0	100%	24%
20260218	2,234	2,329	2,215	2,314	74,700	43,800	105%	▲	1171	10	2	100%	17%
20260303	2,458	2,559	2,434	2,458	87,900	42,700	100%	▲	1111	0	0	98%	25%
20260210	2,140	2,213	2,139	2,199	75,300	32,500	103%	▲▲▲▲▲▲	1171	0	2	100%	11%
20260227	2,418	2,497	2,418	2,497	52,500	18,400	103%	▲	1171	0	0	100%	27%
20260202	2,007	2,027	1,973	1,973	57,800	14,400	99%	▼	1117	0	6	91%	0%
20260204	2,002	2,060	2,002	2,058	49,900	9,100	102%	▲▲	1171	0	4	95%	4%
20260206	2,079	2,117	2,058	2,094	49,200	7,500	100%	▲▲▲▲	1111	40	3	96%	6%
20260217	2,240	2,255	2,195	2,202	30,900	4,800	98%	▼	1717	0	4	98%	12%
20260209	2,141	2,143	2,105	2,140	42,800	-6,400	102%	▲▲▲▲▲	2222	0	3	99%	8%
20260302	2,431	2,489	2,420	2,447	45,200	-7,300	98%	▼	8228	0	0	98%	24%
20260205	2,071	2,089	2,055	2,089	41,700	-8,200	102%	▲▲▲	2222	0	4	96%	6%
20260305	2,332	2,447	2,332	2,403	63,800	-11,400	107%	▲	2282	0	0	96%	17%
20260304	2,390	2,390	2,200	2,247	75,200	-12,700	91%	▼	8888	0	0	90%	11%
20260220	2,339	2,355	2,314	2,355	25,700	-14,700	100%	▲▲▲	2222	0	5	100%	19%
20260212	2,198	2,270	2,198	2,255	59,200	-16,100	103%	▲▲▲▲▲▲▲	2222	0	5	100%	14%
20260213	2,247	2,254	2,202	2,218	42,700	-16,500	98%	▼	8228	0	7	98%	12%
20260216	2,213	2,240	2,200	2,240	26,100	-16,600	101%	▲	8882	0	4	99%	14%
20260203	2,011	2,027	1,998	2,024	40,800	-17,000	103%	▲	5222	0	5	93%	3%
20260226	2,423	2,464	2,405	2,418	34,100	-22,000	100%	▼▼	8888	0	0	99%	23%
20260219	2,315	2,354	2,299	2,351	40,400	-34,300	102%	▲▲	2222	0	3	100%	19%
20260225	2,448	2,468	2,417	2,419	56,100	-57,100	99%	▼	2228	0	0	99%	23%

strdate	時間	企業名	タイトル	url
20260113	15:30	東洋電	2026年５月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	187,400	3,300	139,000	48,400	3,300
2026-02-13	176,400	4,800	138,000	38,400	4,800
2026-02-20	175,600	4,800	139,800	35,800	4,800
2026-02-27	111,000	5,300	77,100	33,900	5,300