[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,511 | 1,524 | 1,491 | 1,515 | 422,000 | 47,100 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 23% |
| 20250827 | 1,520 | 1,522 | 1,506 | 1,506 | 306,800 | -115,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 22% |
| 20250825 | 1,510 | 1,521 | 1,501 | 1,502 | 374,900 | -24,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20250822 | 1,465 | 1,488 | 1,464 | 1,480 | 399,000 | 187,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20250819 | 1,451 | 1,463 | 1,448 | 1,460 | 234,900 | -138,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250818 | 1,435 | 1,461 | 1,430 | 1,451 | 373,500 | 16,200 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 21% |
| 20250813 | 1,423 | 1,456 | 1,416 | 1,444 | 558,800 | -230,200 | 102% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 20% |
| 20250821 | 1,441 | 1,459 | 1,436 | 1,454 | 211,500 | 6,100 | 100% | ▲ | 1771 | 51 | 4 | 100% | 19% |
| 20250820 | 1,450 | 1,452 | 1,442 | 1,447 | 205,400 | -29,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 19% |
| 20250815 | 1,430 | 1,438 | 1,417 | 1,435 | 357,300 | 10,400 | 101% | ▲ | 7171 | 0 | 7 | 99% | 19% |
| 20250812 | 1,388 | 1,425 | 1,388 | 1,416 | 789,000 | 304,400 | 103% | ▲▲▲▲▲▲▲▲ | 7111 | 0 | 6 | 100% | 18% |
| 20250814 | 1,438 | 1,441 | 1,403 | 1,423 | 346,900 | -211,900 | 99% | ▼ | 8828 | 0 | 9 | 99% | 18% |
| 20250828 | 1,500 | 1,501 | 1,485 | 1,491 | 216,300 | -90,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20250808 | 1,311 | 1,432 | 1,303 | 1,381 | 484,600 | 297,800 | 105% | ▲▲▲▲▲▲▲ | 1741 | 10 | 1 | 100% | 15% |
| 20250806 | 1,295 | 1,314 | 1,293 | 1,312 | 190,400 | -82,100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20250805 | 1,288 | 1,298 | 1,284 | 1,288 | 272,500 | 90,000 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20250807 | 1,311 | 1,320 | 1,306 | 1,314 | 186,800 | -3,600 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 2 | 100% | 10% |
| 20250804 | 1,255 | 1,278 | 1,255 | 1,276 | 182,500 | -6,700 | 100% | ▲▲▲ | 8882 | 0 | 5 | 100% | 10% |
| 20250801 | 1,272 | 1,280 | 1,265 | 1,275 | 189,200 | -159,600 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20250731 | 1,244 | 1,272 | 1,243 | 1,272 | 348,800 | -290,600 | 103% | ▲ | 2222 | 0 | 5 | 100% | 10% |
| 20250729 | 1,223 | 1,243 | 1,222 | 1,238 | 192,700 | -4,900 | 101% | ▲ | 2882 | 0 | 6 | 100% | 7% |
| 20250730 | 1,241 | 1,248 | 1,235 | 1,235 | 639,400 | 446,700 | 100% | ▼ | 1117 | 0 | 6 | 100% | 6% |
| 20250728 | 1,232 | 1,235 | 1,223 | 1,227 | 197,600 | 44,200 | 100% | ▼ | 7177 | 0 | 8 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 419,300 | 65,000 | 279,800 | 63,400 | 139,500 | 1,600 |
| 2025-08-08 | 432,900 | 66,000 | 303,400 | 63,600 | 129,500 | 2,400 |
| 2025-08-15 | 411,700 | 43,600 | 308,700 | 36,500 | 103,000 | 7,100 |
| 2025-08-22 | 468,100 | 33,100 | 376,000 | 19,700 | 92,100 | 13,400 |