[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/15機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,742 | 1,782 | 1,742 | 1,782 | 404,100 | 32,300 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251111 | 1,750 | 1,769 | 1,728 | 1,769 | 367,100 | -133,000 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251104 | 1,749 | 1,793 | 1,748 | 1,768 | 283,800 | 95,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251023 | 1,710 | 1,745 | 1,703 | 1,733 | 342,800 | 72,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20251106 | 1,730 | 1,753 | 1,716 | 1,744 | 242,900 | -53,700 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251030 | 1,716 | 1,749 | 1,707 | 1,749 | 298,600 | 117,700 | 103% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20251022 | 1,703 | 1,724 | 1,693 | 1,723 | 269,900 | 54,300 | 101% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20251113 | 1,695 | 1,744 | 1,691 | 1,726 | 327,800 | -1,147,800 | 104% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251110 | 1,714 | 1,750 | 1,701 | 1,722 | 500,100 | 54,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251105 | 1,732 | 1,739 | 1,661 | 1,722 | 296,600 | 12,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251031 | 1,754 | 1,760 | 1,713 | 1,731 | 188,600 | -110,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251028 | 1,764 | 1,771 | 1,726 | 1,728 | 371,400 | -32,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251107 | 1,718 | 1,732 | 1,692 | 1,710 | 445,600 | 202,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251024 | 1,730 | 1,732 | 1,689 | 1,697 | 371,800 | 29,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251021 | 1,706 | 1,718 | 1,697 | 1,703 | 215,600 | 36,100 | 100% | ▼ | 4177 | 0 | 0 | 96% | 4% |
| 20251029 | 1,744 | 1,750 | 1,695 | 1,699 | 180,900 | -190,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251114 | 1,686 | 1,702 | 1,670 | 1,684 | 308,800 | -19,000 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251117 | 1,682 | 1,682 | 1,649 | 1,681 | 267,300 | -41,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251112 | 1,788 | 1,795 | 1,578 | 1,655 | 1,475,600 | 1,108,500 | 94% | ▼ | 1717 | 22 | 0 | 93% | 0% |
| 20251121 | 1,600 | 1,640 | 1,600 | 1,636 | 365,800 | 4,200 | 101% | ▲▲ | 7771 | 0 | 0 | 92% | 2% |
| 20251118 | 1,664 | 1,676 | 1,623 | 1,625 | 276,500 | 9,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251120 | 1,650 | 1,654 | 1,613 | 1,617 | 361,600 | 76,800 | 100% | ▲ | 1111 | 0 | 0 | 91% | 0% |
| 20251119 | 1,628 | 1,628 | 1,584 | 1,610 | 284,800 | 8,300 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-12 | 6498 | GOLDMAN SACHS INTERNATIONAL | 478,775 | 1% | ▲ | |
| 2025-11-17 | 6498 | GOLDMAN SACHS INTERNATIONAL | 429,875 | 0% | ▼ | -48,900 |
| 2025-11-18 | 6498 | GOLDMAN SACHS INTERNATIONAL | 445,708 | 1% | ▲ | 15,833 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 616,700 | 12,900 | 476,600 | 1,400 | 140,100 | 11,500 |
| 2025-10-31 | 585,400 | 14,700 | 477,300 | 1,500 | 108,100 | 13,200 |
| 2025-11-07 | 498,700 | 19,100 | 389,600 | 1,900 | 109,100 | 17,200 |
| 2025-11-14 | 590,500 | 20,500 | 480,700 | 1,700 | 109,800 | 18,800 |