[6498]キッツ:【バルブ】建設からプラントまで材料の伸銅品も加わる
Yahoo! 【プライム/15機械】 売上高:1720420 当期純利益:118240 総資産:1724060 時価:1956億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,705 | 1,802 | 1,704 | 1,769 | 678,000 | 351,400 | 102% | ▲ | 1111 | 0 | 2 | 84% | 2% |
| 20260414 | 2,200 | 2,288 | 2,200 | 2,234 | 611,400 | 104,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20260413 | 2,076 | 2,176 | 2,071 | 2,168 | 506,900 | 157,900 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 26% |
| 20260402 | 1,883 | 1,912 | 1,840 | 1,878 | 420,600 | 142,900 | 100% | -- | 1114 | 0 | 5 | 93% | 9% |
| 20260327 | 1,789 | 1,810 | 1,763 | 1,789 | 369,900 | 190,500 | 99% | ▼▼ | 7777 | 0 | 6 | 82% | 4% |
| 20260410 | 2,040 | 2,073 | 2,040 | 2,049 | 349,000 | 62,000 | 100% | ▲ | 7171 | 0 | 2 | 100% | 19% |
| 20260330 | 1,700 | 1,741 | 1,682 | 1,739 | 326,600 | -43,300 | 97% | ▼▼▼ | 8888 | 24 | 3 | 80% | 1% |
| 20260323 | 1,752 | 1,755 | 1,702 | 1,727 | 290,200 | 6,400 | 94% | ▼▼ | 7777 | 0 | 8 | 78% | 0% |
| 20260409 | 2,068 | 2,084 | 2,030 | 2,039 | 287,000 | 5,100 | 99% | ▼ | 1117 | 0 | 4 | 99% | 18% |
| 20260319 | 1,877 | 1,877 | 1,829 | 1,829 | 283,800 | 42,700 | 95% | ▼ | 7777 | 0 | 14 | 83% | 0% |
| 20260408 | 2,058 | 2,074 | 2,010 | 2,059 | 281,900 | 70,300 | 105% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 19% |
| 20260401 | 1,849 | 1,878 | 1,832 | 1,878 | 277,700 | -400,300 | 106% | ▲▲ | 2222 | 0 | 4 | 93% | 9% |
| 20260318 | 1,879 | 1,933 | 1,875 | 1,933 | 241,100 | 17,300 | 104% | ▲▲ | 1171 | 0 | 15 | 88% | 5% |
| 20260406 | 1,905 | 1,968 | 1,905 | 1,948 | 237,300 | 19,400 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 13% |
| 20260317 | 1,880 | 1,890 | 1,852 | 1,865 | 223,800 | 21,100 | 101% | ▲ | 1111 | 0 | 16 | 85% | 1% |
| 20260403 | 1,880 | 1,934 | 1,880 | 1,914 | 217,900 | -202,700 | 102% | ▲ | 2282 | 0 | 4 | 95% | 11% |
| 20260407 | 1,952 | 1,980 | 1,952 | 1,968 | 211,600 | -25,700 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 14% |
| 20260316 | 1,828 | 1,871 | 1,820 | 1,846 | 202,700 | -64,600 | 100% | ▼▼▼▼ | 8888 | 24 | 3 | 84% | 0% |
| 20260324 | 1,780 | 1,789 | 1,752 | 1,780 | 192,600 | -97,600 | 103% | ▲ | 2222 | 0 | 7 | 81% | 3% |
| 20260326 | 1,841 | 1,850 | 1,786 | 1,812 | 179,400 | 32,800 | 99% | ▼ | 7717 | 51 | 8 | 83% | 5% |
| 20260325 | 1,834 | 1,858 | 1,833 | 1,839 | 146,600 | -46,000 | 103% | ▲▲ | 2222 | 0 | 9 | 84% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 664,600 | 84,400 | 549,400 | 54,100 | 115,200 | 30,300 |
| 2026-03-27 | 604,500 | 63,500 | 497,500 | 53,000 | 107,000 | 10,500 |
| 2026-04-03 | 523,000 | 120,700 | 423,000 | 53,200 | 100,000 | 67,500 |
| 2026-04-10 | 531,400 | 124,000 | 436,400 | 53,100 | 95,000 | 70,900 |