[6495]宮入バ:【LPG容器用弁】化学装置用弁を展開低温用弁も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	245	253	230	231	1,001,400	-407,200	90%	▼▼	8888	0	0	77%	13%
20260402	218	220	202	203	797,300	332,300	94%	▼	1717	0	0	78%	0%
20260326	234	238	215	216	742,100	246,200	93%	▼	7717	0	0	78%	5%
20260407	198	204	196	200	726,300	267,300	102%	▲	1471	0	2	77%	2%
20260421	198	198	191	192	627,200	90,600	96%	▼▼▼	7777	24	0	82%	0%
20260330	210	225	208	215	620,800	156,900	99%	▼	1417	0	0	83%	5%
20260408	203	216	203	214	588,900	-137,400	107%	▲▲	2222	0	1	83%	9%
20260420	203	205	199	199	536,600	234,500	98%	▼▼	7777	0	0	85%	2%
20260325	230	240	230	233	495,900	8,000	102%	▲	7171	0	0	83%	14%
20260422	190	191	186	187	490,300	-136,900	97%	▼▼▼▼	8888	0	0	86%	0%
20260324	239	243	225	228	487,900	-513,500	99%	▼▼▼	8888	24	0	76%	11%
20260401	215	219	208	216	465,000	58,200	104%	▲	1141	0	0	83%	5%
20260327	208	220	208	217	463,900	-278,200	100%	▲	8882	0	0	79%	6%
20260406	199	202	196	196	459,000	60,100	98%	▼▼▼	7777	0	3	76%	0%
20260331	215	216	207	207	406,800	-214,000	96%	▼▼	8828	0	0	80%	1%
20260403	206	207	199	200	398,900	-398,400	99%	▼▼	8888	0	0	77%	0%
20260409	212	212	202	204	386,100	-202,800	95%	▼	8828	0	0	79%	4%
20260413	207	210	202	207	354,700	1,900	100%	--	4714	0	0	80%	6%
20260410	205	210	203	207	352,800	-33,300	101%	▲	8282	0	0	80%	6%
20260416	207	213	207	210	345,100	39,300	102%	▲	7171	0	0	81%	7%
20260414	210	213	208	210	343,100	-11,600	101%	▲	2222	0	0	81%	7%
20260415	214	216	205	206	305,800	-37,300	98%	▼	2828	0	0	80%	5%
20260417	210	210	202	203	302,100	-43,000	97%	▼	8828	0	0	87%	4%

strdate	時間	企業名	タイトル	url
20260209	16:30	宮入バル	2026年３月期　第３四半期決算短信〔日本基準〕(非連結)

日付	買残ALL	一般買残	制度買残
2026-03-27	813,500	54,000	759,500
2026-04-03	750,000	49,100	700,900
2026-04-10	776,500	50,700	725,800
2026-04-17	812,100	53,900	758,200