[6494]ＮＦＫＨＤ:【燃焼装置開発】工業炉用燃焼機器が主軸省エネ技術

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260227	133	143	132	143	925,000	-322,100	108%	▲	2282	51	1	92%	16%
20260302	140	140	134	138	1,257,500	332,500	97%	▼	7117	51	0	89%	12%
20260225	133	142	133	137	2,689,700	-225,800	106%	▲	2282	0	3	88%	11%
20260303	136	139	133	134	1,282,300	24,800	97%	▼▼	7777	0	0	86%	9%
20260226	138	139	131	133	1,247,100	-1,442,600	97%	▼	8828	51	0	86%	8%
20260305	130	133	128	130	800,800	-722,500	106%	▲	2222	0	0	84%	6%
20260224	135	135	123	129	2,915,500	178,400	96%	▼▼▼▼	7777	24	4	83%	5%
20260306	128	131	127	127	482,600	-318,200	98%	▼	8888	0	0	82%	3%
20260311	123	125	122	123	410,300	-267,000	101%	▲▲	2222	0	0	79%	5%
20260318	120	124	119	123	818,500	-340,400	104%	▲▲	2222	0	0	83%	9%
20260304	129	132	122	123	1,523,300	241,000	92%	▼▼▼	7777	24	0	79%	0%
20260310	121	123	118	122	677,300	-717,900	104%	▲	2222	0	0	79%	4%
20260317	117	121	115	118	1,158,900	405,500	104%	▲	1111	0	2	76%	4%
20260309	118	122	113	117	1,395,200	912,600	92%	▼▼	7777	0	0	75%	0%
20260319	119	120	115	117	1,142,700	324,200	95%	▼	7777	0	0	82%	4%
20260312	122	122	115	116	961,600	551,300	94%	▼	7777	0	0	75%	0%
20260313	115	115	113	115	650,600	-311,000	99%	▼▼	8888	0	4	74%	0%
20260316	114	116	112	113	753,400	102,800	98%	▼▼▼	1777	0	3	73%	0%
20260325	111	114	110	112	540,700	-257,400	104%	▲▲	2252	0	0	78%	6%
20260324	111	113	107	108	798,100	-792,600	102%	▲	2222	0	0	76%	2%
20260326	112	113	108	108	379,100	-161,600	96%	▼	8828	0	0	76%	2%
20260327	108	110	102	108	1,084,800	705,700	100%	--	7774	0	0	76%	2%
20260323	109	109	105	106	1,590,700	448,000	91%	▼▼	7777	0	0	74%	0%

報告日	コード	機関名	残高	率		残高増減
2026-02-24	6494	Nomura International plc	98,000	0%	▼	-186,100

日付	買残ALL	一般買残	制度買残
2026-02-27	4,639,500	1,667,600	2,971,900
2026-03-06	4,779,600	1,662,700	3,116,900
2026-03-13	4,831,900	1,800,500	3,031,400
2026-03-19	4,707,500	1,712,700	2,994,800