[6494]ＮＦＫＨＤ:【燃焼装置開発】工業炉用燃焼機器が主軸省エネ技術

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260216	142	172	137	152	27,191,000	26,421,000	124%	▲	1111	22	1	100%	24%
20260217	152	181	151	155	20,151,500	-7,039,500	102%	▲▲	2222	22	0	100%	26%
20260218	159	167	143	148	8,286,900	-11,864,600	95%	▼	8828	22	0	95%	20%
20260224	135	135	123	129	2,915,500	178,400	96%	▼▼▼▼	7777	24	4	83%	5%
20260219	148	148	138	141	2,817,800	-5,469,100	95%	▼▼	8888	0	0	91%	15%
20260220	139	140	130	135	2,737,100	-80,700	96%	▼▼▼	8888	24	0	87%	10%
20260225	133	142	133	137	2,689,700	-225,800	106%	▲	2282	0	3	88%	11%
20260304	129	132	122	123	1,523,300	241,000	92%	▼▼▼	7777	24	0	79%	0%
20260303	136	139	133	134	1,282,300	24,800	97%	▼▼	7777	0	0	86%	9%
20260302	140	140	134	138	1,257,500	332,500	97%	▼	7117	51	0	89%	12%
20260226	138	139	131	133	1,247,100	-1,442,600	97%	▼	8828	51	0	86%	8%
20260227	133	143	132	143	925,000	-322,100	108%	▲	2282	51	1	92%	16%
20260305	130	133	128	130	800,800	-722,500	106%	▲	2222	0	0	84%	6%
20260213	128	130	123	123	770,000	490,000	95%	▼▼▼	7777	0	2	90%	0%
20260306	128	131	127	127	482,600	-318,200	98%	▼	8888	0	0	82%	3%
20260212	132	134	130	130	280,000	64,000	98%	▼▼	7777	0	3	94%	3%
20260209	130	134	129	134	254,000	106,600	103%	▲▲	1111	0	5	96%	6%
20260210	134	136	131	132	216,000	-38,000	99%	▼	2228	0	4	95%	5%
20260206	129	130	127	130	147,400	98,400	101%	▲	4741	0	6	94%	3%
20260204	129	131	129	129	89,500	-36,400	99%	▼▼	8588	0	8	91%	2%
20260205	129	130	128	129	49,000	-40,500	100%	--	8855	0	7	91%	2%

strdate	時間	企業名	タイトル	url
20251211	16:30	ＮＦＫ－ＨＤ	子会社における業績予想の修正に関するお知らせ

報告日	コード	機関名	残高	率		残高増減
2026-02-17	6494	Nomura International plc	414,979	1%	▲
2026-02-18	6494	Barclays Capital Securities Ltd	299,658	1%	▲
2026-02-24	6494	Nomura International plc	98,000	0%	▼	-186,100
2026-02-19	6494	Barclays Capital Securities Ltd	63,858	0%	▼	-235,800
2026-02-19	6494	Nomura International plc	357,800	1%	▼
2026-02-20	6494	Nomura International plc	284,100	1%	▼	-73,700

日付	買残ALL	一般買残	制度買残
2026-02-06	3,515,700	1,744,400	1,771,300
2026-02-13	3,924,900	1,983,100	1,941,800
2026-02-20	5,570,500	1,749,800	3,820,700
2026-02-27	4,639,500	1,667,600	2,971,900