[6490]ＰＩＬＬＡＲ:【メカニカルシール】フッ素樹脂製品などにも強い

Yahoo! 【プライム/15機械】 売上高:579880 当期純利益:82990 総資産:980550 時価:2454億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026051410,10010,51010,02010,340230,90067,500103%▲▲▲▲▲▲1111410100%23%
2026051510,64010,96010,01010,070265,40034,50097%▼17170097%20%
202605139,83010,1609,77010,000163,400-54,400100%▲▲▲▲▲888202100%19%
202605129,98010,3209,9109,980217,80062,600102%▲▲▲▲117100100%24%
2026052610,00010,0709,7709,800135,70029,300100%▲▲▲▲111140095%17%
202605259,4409,8809,4209,780106,400-6,700104%▲▲▲222251095%16%
2026051110,00010,0109,6209,770155,20040,500102%▲▲▲1111410100%22%
202605189,91010,2109,6409,640183,300-82,10096%▼▼88880093%15%
202605089,4109,6409,3509,620114,700-39,000101%▲▲288203100%27%
202605199,6809,9509,4509,560168,400-14,90099%▼▼▼888824092%14%
202605079,4309,6209,4009,480153,70064,100107%▲111104100%26%
202605229,3109,5009,2709,420113,1009,300101%▲▲71110291%12%
202605219,1709,5309,0809,300103,800-196,500105%▲22820390%11%
202604289,2109,3009,0809,210113,900-68,500101%▲▲▲22220699%24%
202604309,1109,2609,1009,12077,500-36,40099%▼82880498%23%
202604278,7209,2708,6109,110182,400-106,300106%▲▲22220297%30%
202605019,1209,2508,8008,84089,60012,10097%▼▼771751395%18%
202605209,2609,3408,6008,820300,300131,90092%▼▼▼▼777724485%5%
202604248,3408,6108,3408,610288,700201,500102%▲717110292%23%

    TDNET

    strdate時間企業名タイトルurl
    2026031715:30ＰＩＬＬＡＲ組織変更、執行役員の異動及び人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-146490MERRILL LYNCH INTERNATIONAL369,2801%▲19,900
      2026-05-146490JPM Securities Japan Co Ltd.129,9611%▲
      2026-05-156490MERRILL LYNCH INTERNATIONAL376,2802%▲7,000
      2026-05-156490Barclays Capital Securities Ltd417,6002%▲38,700
      2026-05-156490Morgan Stanley & Co. International plc274,3281%▲
      2026-05-136490MERRILL LYNCH INTERNATIONAL349,3801%▲18,900
      2026-05-126490MERRILL LYNCH INTERNATIONAL330,4801%▲12,900
      2026-05-116490MERRILL LYNCH INTERNATIONAL317,5801%▲11,900
      2026-05-186490MERRILL LYNCH INTERNATIONAL378,2802%▲2,000
      2026-05-186490Barclays Capital Securities Ltd484,9002%▲67,300
      2026-05-086490MERRILL LYNCH INTERNATIONAL305,6801%▲1,900
      2026-05-196490MERRILL LYNCH INTERNATIONAL372,4801%▼-5,800
      2026-05-196490Morgan Stanley & Co. International plc2,5570%▼-271,771
      2026-05-226490Morgan Stanley & Co. International plc133,2881%▲
      2026-05-216490MERRILL LYNCH INTERNATIONAL328,8801%▼-19,400
      2026-04-286490MERRILL LYNCH INTERNATIONAL290,2801%▼-9,100
      2026-04-286490Barclays Capital Securities Ltd378,9002%▲27,000
      2026-04-286490モルガン・スタンレーMUFG証券株式会社353,7131%▲25,200
      2026-04-306490MERRILL LYNCH INTERNATIONAL291,1801%▲900
      2026-04-276490MERRILL LYNCH INTERNATIONAL299,3801%▼-5,300
      2026-05-016490MERRILL LYNCH INTERNATIONAL303,7801%▲12,600
      2026-05-206490Barclays Capital Securities Ltd467,1002%▼-17,800
      2026-05-206490JPM Securities Japan Co Ltd.152,0611%▲22,100
      2026-05-206490MERRILL LYNCH INTERNATIONAL348,2801%▼-24,200
      2026-04-246490MERRILL LYNCH INTERNATIONAL304,6801%▼-13,700
      2026-04-246490GOLDMAN SACHS INTERNATIONAL123,3140%▼-39,900
      2026-04-246490モルガン・スタンレーMUFG証券株式会社328,5131%▼-79,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-2431,50015,20019,5003,90012,00011,300
        2026-05-0137,50016,10026,5003,60011,00012,500
        2026-05-1533,40023,30019,9003,90013,50019,400

          EDINET

          日付docID提出者タイトル
          2024-03-25 15:34S100T3T6三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-06-06 09:15S100TJV3三井住友信託銀行株式会社大量保有報告書（特例対象株券等）
          2024-07-05 15:54S100TZZ7三井住友ＤＳアセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-11-08 10:10S100UNE5株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-04-21 09:19S100VMRF三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2025-09-19 10:31S100WPFJ三井住友信託銀行株式会社変更報告書（特例対象株券等）
          2026-04-07 10:14S100XX48株式会社みずほ銀行大量保有報告書（特例対象株券等）
          2026-04-21 09:11S100XZFE三井住友信託銀行株式会社変更報告書（特例対象株券等）